Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SaverOne 2014 Ltd | SVRE | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 18:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6084 | 0.581 | 0.63 | 0.581 | 0.60 |
Resumen Histórico SVRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.581 | -0.019 | -3.17% | 0.6084 | 0.63 | 0.581 | 125,080 |
| 16 May 2024 | 0.60 | -0.04985 | -7.67% | 0.6352 | 0.6352 | 0.58 | 130,904 |
| 15 May 2024 | 0.64985 | 0.01085 | 1.70% | 0.6602 | 0.6635 | 0.61 | 101,476 |
| 14 May 2024 | 0.639 | -0.031 | -4.63% | 0.641 | 0.68 | 0.6071 | 126,019 |
| 13 May 2024 | 0.67 | 0.0262 | 4.07% | 0.6401 | 0.67 | 0.63 | 4,291 |
| 10 May 2024 | 0.6438 | 0.0283 | 4.60% | 0.611 | 0.6868 | 0.611 | 67,599 |
| 09 May 2024 | 0.6155 | -0.1045 | -14.51% | 0.7244 | 0.8696 | 0.611 | 311,037 |
| 08 May 2024 | 0.72 | -0.0365 | -4.82% | 0.7529 | 0.76 | 0.65 | 50,572 |
| 07 May 2024 | 0.7565 | 0.0165 | 2.23% | 0.74 | 0.7567 | 0.6522 | 5,102 |
| 06 May 2024 | 0.74 | 0.00 | 0.00% | 0.719 | 0.74 | 0.675 | 18,086 |
| 03 May 2024 | 0.74 | -0.031 | -4.02% | 0.8193 | 0.8232 | 0.6979 | 117,121 |
| 02 May 2024 | 0.771 | 0.0539 | 7.52% | 0.83 | 0.83 | 0.72 | 106,322 |
| 01 May 2024 | 0.7171 | 0.0472 | 7.05% | 0.6836 | 0.80 | 0.666 | 78,185 |
| 30 Abr 2024 | 0.6699 | 0.0199 | 3.06% | 0.689 | 0.70 | 0.6415 | 24,203 |
| 29 Abr 2024 | 0.65 | -0.00649 | -0.99% | 0.67 | 0.67 | 0.6338 | 3,449 |
| 26 Abr 2024 | 0.65649 | -0.00611 | -0.92% | 0.66 | 0.66 | 0.63 | 12,478 |
| 25 Abr 2024 | 0.6626 | -0.01355 | -2.00% | 0.6375 | 0.68605 | 0.63 | 37,908 |
| 24 Abr 2024 | 0.67615 | 0.03415 | 5.32% | 0.6744 | 0.7239 | 0.6501 | 267,973 |
| 23 Abr 2024 | 0.642 | -0.022 | -3.31% | 0.67 | 0.7049 | 0.59 | 9,762 |
| 22 Abr 2024 | 0.664 | -0.0163 | -2.40% | 0.69 | 0.746799 | 0.664 | 18,786 |
