Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AXS Short China Internet ETF | SWEB | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.98 | 19.98 |
Resumen Histórico SWEB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 21.2661 | 23.35 | 19.88 | 21.29 | 1,532 | -1.29 | -6.05% |
3 Years | 28.09 | 36.82 | 16.46 | 23.72 | 1,991 | -8.11 | -28.87% |
5 Years | 28.09 | 36.82 | 16.46 | 23.72 | 1,991 | -8.11 | -28.87% |
SWEB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
06 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
03 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
02 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
01 May 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
30 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
29 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
26 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
25 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
24 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
23 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
22 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
19 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
18 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
17 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
16 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
15 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
12 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
11 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
10 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
09 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
08 Abr 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |