Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solowin Holdings | SWIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -5.54% | 3.75 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.02 | 3.63 | 4.0399 | 3.76 | 3.97 |
Resumen Histórico SWIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.60 | 3.63 | 4.10 | 531,472 | -0.42 | -10.07% |
| 1 Month | 4.66 | 5.33 | 3.25 | 4.10 | 1,303,858 | -0.91 | -19.53% |
| 3 Months | 6.34 | 43.65 | 3.25 | 10.45 | 1,326,112 | -2.59 | -40.85% |
| 6 Months | 2.98 | 72.55 | 2.11 | 11.20 | 830,286 | 0.77 | 25.84% |
| 1 Year | 4.55 | 72.55 | 1.8404 | 8.91 | 764,657 | -0.80 | -17.58% |
| 3 Years | 4.55 | 72.55 | 1.8404 | 8.91 | 764,657 | -0.80 | -17.58% |
| 5 Years | 4.55 | 72.55 | 1.8404 | 8.91 | 764,657 | -0.80 | -17.58% |
SWIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.76 | -0.21 | -5.29% | 4.02 | 4.0399 | 3.63 | 585,506 |
| 24 Jun 2024 | 3.97 | 0.06 | 1.53% | 3.91 | 4.19 | 3.82 | 495,919 |
| 21 Jun 2024 | 3.91 | -0.16 | -3.93% | 4.15 | 4.15 | 3.81 | 522,861 |
| 20 Jun 2024 | 4.07 | -0.33 | -7.50% | 4.47 | 4.5249 | 4.02 | 526,223 |
| 18 Jun 2024 | 4.40 | 0.05 | 1.15% | 4.17 | 4.60 | 4.17 | 580,886 |
| 17 Jun 2024 | 4.35 | 0.29 | 7.14% | 4.07 | 4.7799 | 4.05 | 1,126,973 |
| 14 Jun 2024 | 4.06 | 0.15 | 3.84% | 4.03 | 4.25 | 3.80 | 545,240 |
| 13 Jun 2024 | 3.91 | -0.20 | -4.87% | 4.13 | 4.20 | 3.90 | 488,697 |
| 12 Jun 2024 | 4.11 | 0.01 | 0.24% | 4.14 | 4.2786 | 4.02 | 511,460 |
| 11 Jun 2024 | 4.10 | 0.19 | 4.86% | 3.89 | 4.34 | 3.80 | 905,935 |
| 10 Jun 2024 | 3.91 | 0.09 | 2.36% | 3.88 | 4.09 | 3.73 | 462,826 |
| 07 Jun 2024 | 3.82 | -0.29 | -7.06% | 4.14 | 4.16 | 3.80 | 991,177 |
| 06 Jun 2024 | 4.11 | -0.41 | -9.07% | 4.50 | 4.72 | 4.01 | 1,395,610 |
| 05 Jun 2024 | 4.52 | 0.39 | 9.44% | 4.13 | 5.33 | 4.0901 | 3,300,595 |
| 04 Jun 2024 | 4.13 | 0.23 | 5.90% | 3.94 | 4.35 | 3.86 | 1,320,334 |
| 03 Jun 2024 | 3.90 | -0.10 | -2.50% | 4.10 | 4.1798 | 3.70 | 831,608 |
| 31 May 2024 | 4.00 | 0.25 | 6.67% | 3.74 | 4.4699 | 3.6501 | 1,958,194 |
| 30 May 2024 | 3.75 | -0.19 | -4.82% | 3.77 | 3.9399 | 3.55 | 855,335 |
| 29 May 2024 | 3.94 | -0.16 | -3.90% | 3.84 | 3.95 | 3.25 | 3,287,280 |
| 28 May 2024 | 4.10 | -0.49 | -10.68% | 4.66 | 4.96 | 3.71 | 4,726,111 |
