Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SWK Holdings Corporation | SWKHL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.12 | 25.12 | 25.14 | 25.13 | 25.12 |
Resumen Histórico SWKHL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.04 | 25.14 | 24.98 | 25.05 | 2,689 | 0.09 | 0.36% |
1 Month | 25.01 | 25.15 | 24.95 | 25.05 | 3,361 | 0.12 | 0.48% |
3 Months | 25.20 | 25.88 | 24.81 | 25.08 | 3,471 | -0.07 | -0.28% |
6 Months | 25.15 | 25.88 | 24.745 | 25.03 | 4,562 | -0.02 | -0.08% |
1 Year | 24.60 | 25.88 | 24.475 | 24.97 | 4,927 | 0.53 | 2.15% |
3 Years | 24.60 | 25.88 | 24.475 | 24.97 | 4,927 | 0.53 | 2.15% |
5 Years | 24.60 | 25.88 | 24.475 | 24.97 | 4,927 | 0.53 | 2.15% |
SWKHL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 25.13 | 0.01 | 0.04% | 25.12 | 25.14 | 25.12 | 1,349 |
23 May 2024 | 25.12 | 0.10 | 0.40% | 24.98 | 25.12 | 24.98 | 2,895 |
22 May 2024 | 25.02 | -0.01 | -0.04% | 25.03 | 25.04 | 25.01 | 4,124 |
21 May 2024 | 25.03 | -0.08 | -0.32% | 25.07 | 25.07 | 25.03 | 1,147 |
20 May 2024 | 25.11 | 0.09 | 0.36% | 25.06 | 25.12 | 25.06 | 548 |
17 May 2024 | 25.02 | -0.04 | -0.16% | 25.04 | 25.06 | 25.01 | 4,729 |
16 May 2024 | 25.06 | 0.03 | 0.11% | 25.07 | 25.07 | 25.00 | 3,734 |
15 May 2024 | 25.032 | -0.04 | -0.15% | 25.06 | 25.0698 | 25.03 | 2,513 |
14 May 2024 | 25.07 | 0.01 | 0.04% | 25.08 | 25.08 | 25.03 | 2,057 |
13 May 2024 | 25.06 | 0.01 | 0.04% | 25.07 | 25.07 | 25.04 | 2,718 |
10 May 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.0999 | 25.00 | 3,968 |
09 May 2024 | 25.05 | 0.05 | 0.20% | 25.02 | 25.0995 | 25.02 | 1,156 |
08 May 2024 | 25.00 | -0.02 | -0.08% | 25.09 | 25.09 | 25.00 | 2,758 |
07 May 2024 | 25.02 | -0.07 | -0.28% | 25.06 | 25.0999 | 25.02 | 5,806 |
06 May 2024 | 25.0899 | -0.01 | -0.04% | 25.07 | 25.10 | 25.00 | 14,240 |
03 May 2024 | 25.10 | 0.02 | 0.08% | 25.07 | 25.10 | 25.03 | 2,124 |
02 May 2024 | 25.08 | 0.07 | 0.28% | 25.01 | 25.09 | 25.01 | 2,613 |
01 May 2024 | 25.01 | -0.13 | -0.52% | 25.15 | 25.15 | 25.00 | 5,267 |
30 Abr 2024 | 25.14 | 0.14 | 0.56% | 25.09 | 25.14 | 25.01 | 2,301 |
29 Abr 2024 | 25.00 | 0.05 | 0.20% | 25.00 | 25.05 | 24.98 | 1,526 |