Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skyworks Solutions Inc | SWKS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.33% | 90.00 | 11:28:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.01 | 89.22 | 92.235 | 90.30 |
Resumen Histórico SWKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.74 | 108.94 | 89.22 | 98.45 | 3,867,356 | -10.74 | -10.66% |
| 1 Month | 108.56 | 108.94 | 89.22 | 100.06 | 2,479,455 | -18.56 | -17.10% |
| 3 Months | 103.81 | 109.62 | 89.22 | 103.39 | 2,451,762 | -13.81 | -13.30% |
| 6 Months | 88.91 | 115.12 | 85.7406 | 102.51 | 2,217,684 | 1.09 | 1.23% |
| 1 Year | 106.00 | 115.69 | 85.06 | 102.76 | 1,956,983 | -16.00 | -15.09% |
| 3 Years | 182.00 | 197.62 | 76.16 | 118.99 | 1,904,940 | -92.00 | -50.55% |
| 5 Years | 88.52 | 204.00 | 66.23 | 119.67 | 1,992,582 | 1.48 | 1.67% |
SWKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 90.30 | -16.29 | -15.28% | 91.07 | 94.00 | 89.78 | 9,094,883 |
| 30 Abr 2024 | 106.59 | -1.27 | -1.18% | 107.29 | 108.94 | 106.55 | 3,589,191 |
| 29 Abr 2024 | 107.86 | 3.56 | 3.41% | 104.75 | 108.04 | 104.745 | 2,601,316 |
| 26 Abr 2024 | 104.30 | 1.35 | 1.31% | 102.70 | 104.785 | 102.70 | 1,578,069 |
| 25 Abr 2024 | 102.95 | 1.83 | 1.81% | 100.74 | 103.555 | 100.74 | 2,444,440 |
| 24 Abr 2024 | 101.12 | 1.82 | 1.83% | 101.84 | 102.635 | 100.35 | 1,904,473 |
| 23 Abr 2024 | 99.30 | 1.19 | 1.21% | 97.91 | 99.96 | 97.51 | 2,017,034 |
| 22 Abr 2024 | 98.11 | 2.00 | 2.08% | 96.70 | 98.74 | 95.82 | 1,833,872 |
| 19 Abr 2024 | 96.11 | -1.51 | -1.55% | 97.03 | 97.81 | 95.65 | 2,648,910 |
| 18 Abr 2024 | 97.62 | -0.85 | -0.86% | 97.51 | 98.98 | 97.04 | 2,202,323 |
| 17 Abr 2024 | 98.47 | -0.54 | -0.55% | 99.49 | 99.60 | 98.125 | 2,167,295 |
| 16 Abr 2024 | 99.01 | -1.23 | -1.23% | 99.99 | 100.41 | 98.95 | 1,708,632 |
| 15 Abr 2024 | 100.24 | -1.31 | -1.29% | 102.76 | 102.91 | 99.33 | 1,956,674 |
| 12 Abr 2024 | 101.55 | -2.78 | -2.66% | 102.61 | 103.76 | 101.21 | 2,095,773 |
| 11 Abr 2024 | 104.33 | 1.56 | 1.52% | 103.45 | 104.91 | 102.035 | 1,859,107 |
| 10 Abr 2024 | 102.77 | -4.13 | -3.86% | 105.69 | 106.02 | 101.98 | 2,048,849 |
| 09 Abr 2024 | 106.90 | 2.76 | 2.65% | 105.17 | 107.02 | 104.76 | 1,418,434 |
| 08 Abr 2024 | 104.14 | -1.34 | -1.27% | 102.87 | 104.89 | 102.8201 | 2,642,860 |
| 05 Abr 2024 | 105.48 | 0.74 | 0.71% | 104.86 | 105.61 | 104.13 | 1,385,931 |
| 04 Abr 2024 | 104.74 | -2.20 | -2.06% | 108.56 | 108.895 | 104.67 | 2,230,183 |
| 03 Abr 2024 | 106.94 | 0.31 | 0.29% | 105.40 | 107.235 | 105.44 | 1,473,547 |
| 02 Abr 2024 | 106.63 | -0.41 | -0.38% | 105.79 | 107.13 | 105.78 | 1,713,980 |
