Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729204500 | 0.0188 | -0.0002 | -1.05 | 0.0149 | 0.0188 | 0.0149 | 712 |
| 1729118100 | 0.019 | -0.0003 | -1.55 | 0.0146 | 0.0193 | 0.0146 | 3443 |
| 1729031700 | 0.0193 | -0.0004 | -2.03 | 0.0148 | 0.0194 | 0.0148 | 10900 |
| 1728945300 | 0.0197 | -0.0001 | -0.51 | 0.02 | 0.0208999 | 0.015 | 18387 |
| 1728686100 | 0.0198 | 0.004 | 25.32 | 0.0156 | 0.0198 | 0.0155 | 8231 |
| 1728599700 | 0.0158 | 0.0003 | 1.94 | 0.0156 | 0.0158 | 0.0156 | 2409 |
| 1728513300 | 0.0155 | -0.004 | -20.51 | 0.019 | 0.019 | 0.0145 | 514294 |
| 1728426900 | 0.0195 | 0.0022 | 12.72 | 0.0198 | 0.0198 | 0.0175 | 37165 |
| 1728340500 | 0.0173 | -0.0003 | -1.70 | 0.0162999 | 0.0174 | 0.0162999 | 27572 |
| 1728081300 | 0.0176 | 0.0007001 | 4.14 | 0.017 | 0.0176 | 0.0166 | 75060 |
| 1727994900 | 0.0168999 | 0.0001 | 0.60 | 0.0168 | 0.0168999 | 0.015699 | 16036 |
| 1727908500 | 0.0168 | 0.0008 | 5.00 | 0.0193 | 0.0193 | 0.0155 | 22408 |
| 1727822100 | 0.016 | -0.0008 | -4.76 | 0.0167 | 0.0167 | 0.0159 | 173171 |
| 1727735700 | 0.0168 | -0.0002 | -1.18 | 0.0149 | 0.0168 | 0.014 | 185206 |
| 1727476500 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0178 | 0.0165 | 157022 |
| 1727390100 | 0.0175 | 0.0002 | 1.16 | 0.0155 | 0.0176 | 0.0151 | 1391613 |
| 1727303700 | 0.0173 | 0.0018 | 11.61 | 0.0172 | 0.0174 | 0.0145 | 2582266 |
| 1727217300 | 0.0155 | 0.0011 | 7.64 | 0.0122 | 0.0155 | 0.0111 | 283615 |
| 1727130900 | 0.0144 | 0 | 0.00 | 0.0111 | 0.0144 | 0.0109 | 27323 |
| 1726871700 | 0.0144 | -0.0001 | -0.69 | 0.0143 | 0.0144 | 0.0143 | 1310 |
| 1726785300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 48 |
| 1726698900 | 0.0145 | 0.0024 | 19.83 | 0.0119989 | 0.0159 | 0.011 | 34213 |
| 1726612500 | 0.0121 | -0.0018 | -12.95 | 0.0122 | 0.0122 | 0.0121 | 4686 |
| 1726526100 | 0.0139 | -0.0001 | -0.71 | 0.0139 | 0.0139 | 0.012 | 2313 |
| 1726266900 | 0.014 | 1.0E-6 | 0.01 | 0.0141 | 0.0141 | 0.012 | 1623 |
| 1726180500 | 0.013999 | -0.000401 | -2.78 | 0.012 | 0.013999 | 0.012 | 1498 |
| 1726094100 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 5 |
| 1726007700 | 0.0144 | -0.0004 | -2.70 | 0.0146 | 0.0146 | 0.012 | 5623 |
| 1725921300 | 0.0148 | 0.0009 | 6.47 | 0.012 | 0.0148 | 0.012 | 37912 |
| 1725662100 | 0.0139 | -0.0001 | -0.71 | 0.014 | 0.0146 | 0.0119 | 10029 |
| 1725575700 | 0.014 | -0.001299 | -8.49 | 0.012 | 0.014 | 0.012 | 8280 |
| 1725489300 | 0.015299 | 0.002399 | 18.60 | 0.0154 | 0.0154 | 0.0121 | 12829 |
| 1725402900 | 0.0129 | 0.0001 | 0.78 | 0.0124 | 0.015273 | 0.0123 | 13577 |
| 1725057300 | 0.0128 | 0.0006 | 4.92 | 0.0148 | 0.0148 | 0.0121 | 129425 |
| 1724970900 | 0.0122 | -0.0046 | -27.38 | 0.0166 | 0.0167 | 0.012 | 27808 |
| 1724884500 | 0.0168 | 0.0033 | 24.44 | 0.0135 | 0.0168 | 0.0135 | 25083 |
| 1724798100 | 0.0135 | 0.0008 | 6.30 | 0.0143 | 0.0146 | 0.0135 | 23035 |
| 1724711700 | 0.0127 | -8.4E-5 | -0.66 | 0.0102 | 0.017 | 0.0101 | 86907 |
| 1724452500 | 0.012784 | 0.000884 | 7.43 | 0.0135 | 0.0135 | 0.0106 | 61525 |
| 1724366100 | 0.0119 | -0.0012 | -9.16 | 0.0139 | 0.0139 | 0.0119 | 9739 |
| 1724279700 | 0.0131 | -0.0039 | -22.94 | 0.014 | 0.014 | 0.0101 | 71998 |
| 1724193300 | 0.017 | 0.0013 | 8.28 | 0.017 | 0.017 | 0.017 | 8394 |
| 1724106900 | 0.0157 | 0.0033 | 26.61 | 0.015 | 0.0157 | 0.011 | 4894 |
| 1723847700 | 0.0124 | -0.0042 | -25.30 | 0.013349 | 0.013349 | 0.0124 | 10361 |
| 1723761300 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 1 |
| 1723674900 | 0.0166 | 0.003 | 22.06 | 0.0104 | 0.0166 | 0.0102 | 50797 |
| 1723588500 | 0.0136 | 0.0014 | 11.48 | 0.0158 | 0.0161 | 0.0136 | 612568 |
| 1723502100 | 0.0122 | -0.0007 | -5.43 | 0.0108 | 0.0149 | 0.0103 | 30366 |
| 1723242900 | 0.0129 | -0.0025 | -16.23 | 0.0125 | 0.0129 | 0.0106 | 150415 |
| 1723156500 | 0.0154 | 0.0048 | 45.28 | 0.0158 | 0.0158 | 0.0115 | 6956 |
| 1723070100 | 0.0106 | -0.0068 | -39.08 | 0.017 | 0.017 | 0.0106 | 6398 |
| 1722983700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1722897300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1722638100 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 1 |
| 1722551700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 1 |
| 1722465300 | 0.0174 | -0.0001 | -0.57 | 0.0113 | 0.0174 | 0.0112 | 2038 |
| 1722378900 | 0.0175 | -0.0007 | -3.85 | 0.0144 | 0.0197 | 0.0039 | 1160345 |
| 1722292500 | 0.0182 | -0.0014 | -7.14 | 0.014 | 0.0196 | 0.014 | 4161 |
| 1722033300 | 0.0196 | -0.0001 | -0.51 | 0.0196 | 0.0196 | 0.0196 | 575 |
| 1721946900 | 0.0197 | 0.0001 | 0.51 | 0.018 | 0.0197 | 0.018 | 1004576 |
| 1721860500 | 0.0196 | -0.0001 | -0.51 | 0.0167 | 0.0197 | 0.0167 | 15410 |
| 1721774100 | 0.0197 | 0.0017 | 9.44 | 0.018 | 0.0197 | 0.0141 | 14310 |
| 1721687700 | 0.018 | 0.0021 | 13.21 | 0.018 | 0.019 | 0.0159 | 20461 |
| 1721428500 | 0.0159 | -0.0021 | -11.67 | 0.0159 | 0.0159 | 0.0159 | 204 |
| 1721342100 | 0.018 | 0.0001 | 0.56 | 0.018 | 0.018 | 0.018 | 2003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
