Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.77 | -0.0144 | -1.84 | 0.7844 | 0.7871 | 0.76 | 137014 |
| 1734651300 | 0.7844 | 0.0028 | 0.36 | 0.79 | 0.8 | 0.7801 | 33320 |
| 1734564900 | 0.7816 | -0.0185 | -2.31 | 0.8101 | 0.8119 | 0.78 | 74164 |
| 1734478500 | 0.8001 | 0.0001 | 0.01 | 0.8058 | 0.8058 | 0.8 | 68134 |
| 1734392100 | 0.8 | 0 | 0.00 | 0.81505 | 0.8151 | 0.8 | 44016 |
| 1734132900 | 0.8 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8 | 65420 |
| 1734046500 | 0.8 | 0 | 0.00 | 0.81 | 0.8199 | 0.8 | 40204 |
| 1733960100 | 0.8 | -0.0112 | -1.38 | 0.8149999 | 0.8487 | 0.8 | 74324 |
| 1733873700 | 0.8112 | -0.0613 | -7.03 | 0.87 | 0.879999 | 0.805 | 67970 |
| 1733787300 | 0.8725 | 0.0925 | 11.86 | 0.81 | 0.8789 | 0.81 | 131642 |
| 1733528100 | 0.78 | -0.015 | -1.89 | 0.8188 | 0.8189999 | 0.78 | 53179 |
| 1733441700 | 0.795 | 0.034 | 4.47 | 0.777 | 0.8075 | 0.74 | 223923 |
| 1733355300 | 0.761 | -0.0426 | -5.30 | 0.8036 | 0.81005 | 0.761 | 192665 |
| 1733268900 | 0.8036 | -0.0074 | -0.91 | 0.8088 | 0.8199 | 0.781 | 55730 |
| 1733182500 | 0.811 | -0.0277 | -3.30 | 0.8203 | 0.84 | 0.8 | 130712 |
| 1732917840 | 0.8387 | 0.0087 | 1.05 | 0.8302 | 0.8549 | 0.83 | 30646 |
| 1732750500 | 0.83 | 0.0090001 | 1.10 | 0.83 | 0.8591 | 0.81 | 40825 |
| 1732664100 | 0.8209999 | -0.0475 | -5.47 | 0.8445 | 0.85 | 0.8201 | 85123 |
| 1732577700 | 0.8685 | 0.0385 | 4.64 | 0.833001 | 0.870001 | 0.8199999 | 74797 |
| 1732318500 | 0.83 | -0.069 | -7.68 | 0.833 | 0.8622 | 0.805 | 82136 |
| 1732232100 | 0.899 | 0.069 | 8.31 | 0.89 | 0.923 | 0.87 | 38983 |
| 1732145700 | 0.83 | -0.0601 | -6.75 | 0.9299 | 0.95 | 0.8279 | 132993 |
| 1732059300 | 0.8901 | -0.02 | -2.20 | 0.9025 | 0.9476 | 0.89 | 63055 |
| 1731972900 | 0.9101 | 0.0221 | 2.49 | 0.8929 | 0.9499 | 0.8798 | 89122 |
| 1731713700 | 0.888 | 0.008 | 0.91 | 0.8852 | 0.9079 | 0.88 | 58213 |
| 1731627300 | 0.88 | 0.0803 | 10.04 | 0.8501 | 0.9195 | 0.85 | 133099 |
| 1731540900 | 0.7997 | 0.0887 | 12.48 | 0.759 | 0.8599 | 0.75 | 123025 |
| 1731454500 | 0.711 | -0.1401 | -16.46 | 0.85 | 0.85 | 0.6642 | 299355 |
| 1731368100 | 0.8511 | -0.0141 | -1.63 | 0.86 | 0.8647 | 0.85 | 35951 |
| 1731108900 | 0.8652 | -0.0448 | -4.92 | 0.9 | 0.9499 | 0.8652 | 68387 |
| 1731022500 | 0.91 | 0.0597 | 7.02 | 0.88 | 0.9374 | 0.88 | 111929 |
| 1730936100 | 0.8503 | -0.0438 | -4.90 | 0.8149999 | 0.876 | 0.8149999 | 73746 |
| 1730849700 | 0.8941 | 0.0216 | 2.48 | 0.8725 | 0.9294 | 0.8725 | 47182 |
| 1730763300 | 0.8725 | 0.0114 | 1.32 | 0.89 | 0.89 | 0.853 | 74616 |
| 1730500500 | 0.8611 | -0.0341 | -3.81 | 0.861 | 0.9062 | 0.86 | 114375 |
| 1730414100 | 0.8952 | -0.0298 | -3.22 | 0.91 | 0.95 | 0.86 | 63966 |
| 1730327700 | 0.925 | -0.035 | -3.65 | 0.97 | 0.97 | 0.92 | 85378 |
| 1730241300 | 0.96 | -0.02 | -2.04 | 0.97 | 0.9999 | 0.96 | 19368 |
| 1730154900 | 0.98 | -0.025 | -2.49 | 1.01 | 1.01 | 0.95266 | 34580 |
| 1729895700 | 1.0049999 | -0.05 | -4.29 | 1.05 | 1.05 | 0.9901 | 32454 |
| 1729809300 | 1.05 | 0.06 | 5.53 | 0.995 | 1.06 | 0.995 | 103367 |
| 1729722900 | 0.995 | -0.005 | -0.50 | 1 | 1.03 | 0.9463 | 15520 |
| 1729636500 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 0.988 | 37141 |
| 1729550100 | 1.0049999 | -0.01 | -0.99 | 1.04 | 1.04 | 0.9656 | 60945 |
| 1729290900 | 1.0149999 | 0.03 | 2.84 | 1.02 | 1.0593 | 1 | 66205 |
| 1729204500 | 0.987 | -0.003 | -0.30 | 0.98 | 0.987 | 0.9408 | 24685 |
| 1729118100 | 0.99 | -0.0344 | -3.36 | 1.04 | 1.04 | 0.96 | 62025 |
| 1729031700 | 1.0244 | -0.07 | -6.02 | 1.07 | 1.07 | 1 | 71966 |
| 1728945300 | 1.09 | 0.01 | 0.93 | 1.06 | 1.17 | 1.054 | 97930 |
| 1728686100 | 1.08 | 0.04 | 3.85 | 1.03 | 1.08 | 1.03 | 40344 |
| 1728599700 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.035 | 49885 |
| 1728513300 | 1.06 | -0.05 | -4.50 | 1.09 | 1.09 | 1.02 | 60265 |
| 1728426900 | 1.11 | -0.04 | -3.48 | 1.06 | 1.1299999 | 1 | 128418 |
| 1728340500 | 1.15 | -0.06 | -4.95 | 1.2 | 1.21 | 1.1399999 | 209687 |
| 1728081300 | 1.2099 | 0.01 | 1.25 | 1.2 | 1.25 | 1.143 | 224933 |
| 1727994900 | 1.195 | -0.03 | -2.05 | 1.19 | 1.21 | 1.1313 | 145977 |
| 1727908500 | 1.22 | 0.2 | 19.61 | 1.155 | 1.26 | 1.08 | 624901 |
| 1727822100 | 1.02 | 0.08 | 8.51 | 0.9128 | 1.03 | 0.9128 | 162996 |
| 1727735520 | 0.94 | 0.0405 | 4.50 | 1 | 1.07 | 0.92 | 525911 |
| 1727476500 | 0.8995 | 0.0695 | 8.37 | 0.86 | 0.98 | 0.8432 | 350602 |
| 1727390100 | 0.83 | 0.1037001 | 14.28 | 0.79 | 0.85 | 0.775001 | 203624 |
| 1727303700 | 0.7262999 | -0.0244 | -3.25 | 0.76 | 0.77 | 0.7262999 | 10120 |
| 1727217300 | 0.7507 | 0.0127 | 1.72 | 0.738 | 0.77 | 0.7201999 | 63573 |
| 1727130900 | 0.738 | 0.003 | 0.41 | 0.7301 | 0.764 | 0.72 | 51222 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
