Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stock Yards Bancorp Inc | SYBT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.99 | 03:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.99 |
Resumen Histórico SYBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.08 | 48.0926 | 44.32 | 45.69 | 95,049 | -2.09 | -4.35% |
| 1 Month | 47.23 | 48.17 | 42.35 | 45.13 | 88,100 | -1.24 | -2.63% |
| 3 Months | 45.89 | 49.06 | 42.35 | 45.68 | 83,915 | 0.10 | 0.22% |
| 6 Months | 39.37 | 53.1499 | 39.37 | 46.85 | 81,432 | 6.62 | 16.81% |
| 1 Year | 48.06 | 53.1499 | 36.93 | 45.45 | 90,621 | -2.07 | -4.31% |
| 3 Years | 51.65 | 78.71 | 36.93 | 53.91 | 79,126 | -5.66 | -10.96% |
| 5 Years | 34.83 | 78.71 | 22.98 | 48.92 | 70,447 | 11.16 | 32.04% |
SYBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.99 | 1.44 | 3.23% | 44.93 | 46.54 | 44.32 | 84,386 |
| 30 Abr 2024 | 44.55 | -0.91 | -2.00% | 45.00 | 45.53 | 44.455 | 101,349 |
| 29 Abr 2024 | 45.46 | -0.69 | -1.50% | 46.21 | 46.36 | 45.15 | 71,090 |
| 26 Abr 2024 | 46.15 | -0.03 | -0.06% | 46.31 | 46.79 | 45.455 | 87,414 |
| 25 Abr 2024 | 46.18 | -1.93 | -4.01% | 47.50 | 47.69 | 45.94 | 129,541 |
| 24 Abr 2024 | 48.11 | 2.42 | 5.30% | 45.40 | 48.17 | 45.40 | 114,323 |
| 23 Abr 2024 | 45.69 | 0.79 | 1.76% | 44.79 | 46.10 | 44.32 | 83,525 |
| 22 Abr 2024 | 44.90 | -0.39 | -0.86% | 45.25 | 45.595 | 44.79 | 70,925 |
| 19 Abr 2024 | 45.29 | 2.31 | 5.37% | 43.02 | 45.30 | 42.78 | 100,947 |
| 18 Abr 2024 | 42.98 | 0.63 | 1.49% | 42.50 | 43.37 | 42.38 | 129,385 |
| 17 Abr 2024 | 42.35 | -0.65 | -1.51% | 43.39 | 43.66 | 42.35 | 124,908 |
| 16 Abr 2024 | 43.00 | -0.87 | -1.98% | 42.94 | 43.575 | 42.91 | 79,181 |
| 15 Abr 2024 | 43.87 | -0.07 | -0.16% | 44.32 | 44.66 | 43.51 | 54,306 |
| 12 Abr 2024 | 43.94 | -0.27 | -0.61% | 43.72 | 44.12 | 43.57 | 51,046 |
| 11 Abr 2024 | 44.21 | 0.11 | 0.25% | 44.21 | 44.49 | 43.78 | 61,832 |
| 10 Abr 2024 | 44.10 | -2.97 | -6.31% | 45.26 | 45.37 | 43.65 | 98,087 |
| 09 Abr 2024 | 47.07 | 0.35 | 0.75% | 46.88 | 47.36 | 46.60 | 82,509 |
| 08 Abr 2024 | 46.72 | 0.56 | 1.21% | 46.25 | 46.84 | 46.02 | 53,828 |
| 05 Abr 2024 | 46.16 | -0.66 | -1.41% | 46.59 | 47.15 | 45.98 | 73,296 |
| 04 Abr 2024 | 46.82 | 0.31 | 0.67% | 47.23 | 47.74 | 46.48 | 87,220 |
| 03 Abr 2024 | 46.51 | -0.06 | -0.13% | 46.17 | 46.83 | 45.98 | 62,376 |
| 02 Abr 2024 | 46.57 | -1.16 | -2.43% | 47.09 | 47.73 | 46.21 | 106,576 |
