ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Synlogic Inc

Synlogic Inc (SYBX)

1.41
-0.01
( -0.70% )
Actualizado: 08:30:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.032.173913043481.381.521.36132941.41378588CS
40.042.91970802921.371.881.36823491.49528853CS
12-0.02-1.39860139861.431.881.36323491.48145372CS
26-0.05-3.424657534251.461.881.22198871.49154726CS
52-2.74-66.02409638554.154.33911.22495161.80448461CS
156-31.14-95.66820276532.5539.74851.2212517711.08977496CS
260-34.74-96.099585062236.1576.651.2229383734.89251947CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17362065001.42-0.03-1.921.481.521.4113067
17359473001.44780.032.321.411.471.37999995388
17358609001.4150.021.071.38999991.4251.3615808
17356881001.400.001.37999991.4151.3620045
17356017001.40.042.941.371.47469991.3654411
17353425001.36-0.05-3.551.41.491.3672705
17352561001.41010.021.451.371.591.3721682
17350778401.38999990.010.601.38999991.38999991.379999913618
17349969001.3817-0.04-2.701.41.4251.37999998774
17347377001.420.053.521.37999991.421.374131399
17346513001.371700.121.371.41.3611286
17345649001.37-0.08-5.521.421.441.3738954
17344785001.45-0.04-2.361.471.4711.412834474
17343921001.485-0.02-1.001.51.531.4623898
17341329001.5-0.02-1.321.551.551.4696375
17340465001.52-0.01-0.651.61.61.439103418
17339601001.530.085.521.751.881.481021245
17338737001.450.053.571.38999991.451.3620795
17337873001.4-0.04-2.781.41.441.36017721
17335281001.440.032.131.40081.441.419024
17334417001.41-0-0.161.37999991.411.378980
17333553001.41230.010.881.371.43661.378484
17332689001.4-0.01-0.711.41.421.37867078
17331825001.410.021.441.441.44421.411407
17329178401.3899999-0.02-1.421.38999991.441.38999994006
17327505001.410.010.711.431.43981.414485
17326641001.40.010.721.371.431.3710444
17325777001.3899999-0.04-2.801.451.451.3610287
17323185001.430.021.781.431.471.427507
17322321001.405-0.04-2.751.451.451.37014547
17321457001.44480.086.241.361.44481.362179
17320593001.36-0.01-0.731.37999991.411.366115
17319729001.370.010.731.361.421.364444
17317137001.3601-0.03-2.151.38999991.41.3612381
17316273001.3899999-0.02-1.431.431.431.375844
17315409001.4101-0.05-3.421.41.451.43283
17314545001.460.042.821.37999991.46991.379999923752
17313681001.42-0.03-1.831.461.48371.37165735
17311089001.44649990.064.061.37999991.57991.37999995208
17310225001.3899999-0.04-2.801.37999991.451.37016843
17309361001.43-0.02-1.381.38999991.46131.37534123
17308497001.450.021.401.441.471.401915942
17307633001.43-0.03-2.051.451.451.433390
17305005001.460.021.391.441.651.4415104
17304141001.44-0.02-1.371.411.551.4158463
17303277001.4600.001.461.481.463367
17302413001.460.042.821.41.471.45859
17301549001.4200.001.421.431.40495556
17298957001.42-0.01-0.701.421.45851.38999994973
17298093001.430.042.881.38999991.481.38999997310
17297229001.3899999-0.04-2.801.411.451.38999993768
17296365001.43-0.01-0.691.481.481.416185
17295501001.440.032.131.441.461.416384
17292909001.41-0.01-0.701.421.48931.413376
17292045001.42-0.02-1.391.451.451.49079
17291181001.440.032.131.411.441.43907
17290317001.410.010.711.431.431.414159
17289453001.400.001.41.4351.38999994788
17286861001.4-0.03-2.101.431.471.43869
17285997001.43-0.03-2.051.41.511.48362
17285133001.46-0.04-2.671.51.551.420614538
17284269001.5-0.03-2.201.51499991.52421.4417652
17283405001.53380.032.251.511.53381.493637

Su Consulta Reciente

Delayed Upgrade Clock