Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Symbotic Inc | SYM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.22 | 3.05% | 41.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 | 40.6405 | 41.89 | 41.13 | 39.98 |
Resumen Histórico SYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.63 | 41.89 | 38.03 | 39.52 | 848,683 | 1.57 | 3.96% |
| 1 Month | 42.43 | 46.01 | 38.01 | 41.13 | 871,940 | -1.23 | -2.90% |
| 3 Months | 43.97 | 50.405 | 38.00 | 42.99 | 1,200,123 | -2.77 | -6.30% |
| 6 Months | 38.95 | 59.8199 | 30.60 | 45.10 | 1,417,164 | 2.25 | 5.78% |
| 1 Year | 23.84 | 64.14 | 22.8872 | 43.48 | 1,213,579 | 17.36 | 72.82% |
| 3 Years | 10.54 | 64.14 | 8.75 | 37.46 | 826,749 | 30.66 | 290.89% |
| 5 Years | 10.54 | 64.14 | 8.75 | 37.46 | 826,749 | 30.66 | 290.89% |
SYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.13 | 1.15 | 2.88% | 41.00 | 41.89 | 40.6405 | 888,654 |
| 02 May 2024 | 39.98 | 1.56 | 4.06% | 39.33 | 40.6799 | 38.54 | 940,016 |
| 01 May 2024 | 38.42 | -0.15 | -0.39% | 38.49 | 40.2199 | 38.26 | 699,782 |
| 30 Abr 2024 | 38.57 | -1.69 | -4.20% | 39.59 | 40.01 | 38.03 | 905,328 |
| 29 Abr 2024 | 40.26 | 0.07 | 0.17% | 40.30 | 40.64 | 39.44 | 1,051,804 |
| 26 Abr 2024 | 40.19 | 0.64 | 1.62% | 39.63 | 40.64 | 39.31 | 646,483 |
| 25 Abr 2024 | 39.55 | -0.88 | -2.18% | 39.4399 | 39.75 | 38.01 | 1,108,507 |
| 24 Abr 2024 | 40.43 | 0.18 | 0.45% | 40.54 | 41.14 | 39.40 | 900,807 |
| 23 Abr 2024 | 40.25 | 0.59 | 1.49% | 39.93 | 41.125 | 39.66 | 578,751 |
| 22 Abr 2024 | 39.66 | -0.07 | -0.18% | 39.90 | 40.4198 | 38.75 | 651,162 |
| 19 Abr 2024 | 39.73 | -0.36 | -0.90% | 39.73 | 40.70 | 39.2061 | 1,167,674 |
| 18 Abr 2024 | 40.09 | -1.87 | -4.46% | 41.92 | 42.24 | 39.515 | 1,107,019 |
| 17 Abr 2024 | 41.96 | 1.08 | 2.64% | 41.33 | 42.86 | 40.69 | 1,220,725 |
| 16 Abr 2024 | 40.88 | 0.27 | 0.66% | 39.62 | 41.12 | 39.57 | 857,625 |
| 15 Abr 2024 | 40.61 | -1.90 | -4.47% | 42.70 | 42.99 | 39.83 | 1,301,569 |
| 12 Abr 2024 | 42.51 | -2.34 | -5.22% | 44.41 | 45.00 | 42.24 | 841,490 |
| 11 Abr 2024 | 44.85 | 0.35 | 0.79% | 44.70 | 45.05 | 42.635 | 589,509 |
| 10 Abr 2024 | 44.50 | -1.50 | -3.26% | 45.26 | 45.65 | 44.42 | 891,194 |
| 09 Abr 2024 | 46.00 | 0.77 | 1.70% | 45.57 | 46.01 | 44.86 | 415,279 |
| 08 Abr 2024 | 45.23 | 1.23 | 2.80% | 44.63 | 45.23 | 43.83 | 673,704 |
| 05 Abr 2024 | 44.00 | 1.71 | 4.04% | 42.43 | 44.6955 | 41.64 | 761,704 |
