Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -4.88090589613 | 25.61 | 25.7095 | 23.21 | 946591 | 24.4239716 | CS |
| 4 | -0.72 | -2.87081339713 | 25.08 | 31.08 | 22.445 | 2358603 | 26.12277022 | CS |
| 12 | 0.83 | 3.5274118147 | 23.53 | 41 | 21.78 | 2455792 | 28.50217623 | CS |
| 26 | -11.17 | -31.4382212215 | 35.53 | 41.76 | 17.11 | 2170825 | 27.04119278 | CS |
| 52 | -26.5 | -52.1038143924 | 50.86 | 52.2 | 17.11 | 1783623 | 32.75996534 | CS |
| 156 | 13.82 | 131.119544592 | 10.54 | 64.14 | 8.75 | 1124456 | 33.67122638 | CS |
| 260 | 13.82 | 131.119544592 | 10.54 | 64.14 | 8.75 | 1124456 | 33.67122638 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 24.36 | 0.28 | 1.16 | 23.875 | 24.71 | 23.21 | 1119770 |
| 1735342500 | 24.08 | -0.74 | -2.98 | 24.83 | 25.03 | 23.685 | 1025258 |
| 1735256100 | 24.82 | 0.27 | 1.10 | 24.46 | 24.88 | 24.06 | 805326 |
| 1735077840 | 24.55 | -0.98 | -3.84 | 25.61 | 25.7095 | 24.52 | 836011 |
| 1734996900 | 25.53 | 1.54 | 6.42 | 24.345 | 25.6 | 24.03 | 1368303 |
| 1734737700 | 23.99 | 0.95 | 4.12 | 23.26 | 24.6946 | 22.862 | 3323539 |
| 1734651300 | 23.04 | -0.93 | -3.88 | 24.515 | 24.68 | 22.445 | 2801231 |
| 1734564900 | 23.97 | -1.56 | -6.11 | 25.635 | 25.8507 | 23.55 | 2156908 |
| 1734478500 | 25.53 | -1.45 | -5.37 | 27.14 | 27.14 | 25.46 | 2374626 |
| 1734392100 | 26.98 | 0.11 | 0.41 | 26.2 | 27.36 | 25.28 | 2256369 |
| 1734132900 | 26.87 | -0.14 | -0.52 | 26.94 | 27.12 | 26.0594 | 2015114 |
| 1734046500 | 27.01 | 0.33 | 1.24 | 26.6281 | 27.12 | 26.22 | 1550735 |
| 1733960100 | 26.68 | -0.08 | -0.30 | 26.92 | 27.25 | 25.69 | 2126714 |
| 1733873700 | 26.76 | -1.79 | -6.27 | 28.29 | 28.5083 | 26.645 | 1863385 |
| 1733787300 | 28.55 | 0.6 | 2.15 | 28.655 | 30.4299 | 28.48 | 3047140 |
| 1733528100 | 27.95 | 0.04 | 0.14 | 28.37 | 28.7299 | 27.38 | 2594943 |
| 1733441700 | 27.91 | 1.78 | 6.81 | 26.04 | 31.08 | 26.01 | 6624697 |
| 1733355300 | 26.13 | 0.63 | 2.47 | 25.36 | 26.22 | 24.9006 | 3434977 |
| 1733268900 | 25.5 | -0.15 | -0.58 | 25.08 | 26.15 | 24.59 | 3488405 |
| 1733182500 | 25.65 | -1.25 | -4.65 | 27.735 | 28.68 | 25.61 | 6019463 |
| 1732917840 | 26.9 | 2.91 | 12.11 | 23.7697 | 27.75 | 22.78 | 8809310 |
| 1732750500 | 23.995 | -13.42 | -35.86 | 25.07 | 25.472 | 21.78 | 21397622 |
| 1732664100 | 37.41 | -0.06 | -0.16 | 37.78 | 39.29 | 36.63 | 1342335 |
| 1732577700 | 37.47 | -1.32 | -3.39 | 40.72 | 40.76 | 37.37 | 1583560 |
| 1732318500 | 38.785 | 2.51 | 6.93 | 36.76 | 39.86 | 36.75 | 2177133 |
| 1732232100 | 36.27 | -0.04 | -0.11 | 36.73 | 36.74 | 34.02 | 2055650 |
| 1732145700 | 36.31 | -2.71 | -6.95 | 39.5 | 40.7 | 36.14 | 2754085 |
| 1732059300 | 39.02 | 8.46 | 27.68 | 37.93 | 41 | 35 | 9643351 |
| 1731972900 | 30.56 | 1.07 | 3.63 | 30 | 31.32 | 29.76 | 3056386 |
| 1731713700 | 29.49 | -0.44 | -1.47 | 29.88 | 30.14 | 29.08 | 873741 |
| 1731627300 | 29.93 | -1.56 | -4.95 | 32.06 | 32.61 | 29.82 | 1290353 |
| 1731540900 | 31.49 | -2.83 | -8.25 | 34.555 | 35.23 | 31.05 | 1544964 |
| 1731454500 | 34.32 | -0.58 | -1.66 | 33.79 | 34.84 | 33.61 | 797382 |
| 1731368100 | 34.9 | 0.95 | 2.80 | 35.05 | 36.45 | 34.3 | 1612296 |
| 1731108900 | 33.95 | 1.41 | 4.33 | 32.2 | 33.97 | 32.2 | 1266453 |
| 1731022500 | 32.54 | 0.91 | 2.88 | 32.891 | 32.891 | 31.8 | 1101032 |
| 1730936100 | 31.63 | 2.33 | 7.95 | 30.505 | 31.82 | 29.5 | 1319174 |
| 1730849700 | 29.3 | 0.77 | 2.70 | 28.57 | 29.93 | 28.26 | 680529 |
| 1730763300 | 28.53 | 0.09 | 0.32 | 28.02 | 28.9256 | 27.96 | 455679 |
| 1730500500 | 28.44 | 0.65 | 2.34 | 28.35 | 29.2 | 28.1801 | 665880 |
| 1730414100 | 27.79 | -2.17 | -7.24 | 29.56 | 29.8333 | 27.44 | 1038089 |
| 1730327700 | 29.96 | 0.44 | 1.49 | 29.31 | 31.32 | 29.31 | 1629127 |
| 1730241300 | 29.52 | 1.11 | 3.91 | 28.17 | 29.675 | 27.8501 | 1001425 |
| 1730154900 | 28.41 | 0.99 | 3.61 | 27.99 | 28.99 | 27.83 | 774711 |
| 1729895700 | 27.42 | -1.16 | -4.06 | 28.65 | 29.69 | 27.1 | 1433966 |
| 1729809300 | 28.58 | 0.27 | 0.95 | 28.615 | 29.16 | 28.32 | 528940 |
| 1729722900 | 28.31 | -1.16 | -3.94 | 29.09 | 29.79 | 27.75 | 953931 |
| 1729636500 | 29.47 | -0.67 | -2.22 | 30.18 | 30.265 | 28.88 | 873337 |
| 1729550100 | 30.14 | 0.09 | 0.30 | 30.1 | 30.6199 | 29.6 | 1088921 |
| 1729290900 | 30.05 | 0.67 | 2.28 | 29.68 | 31.4 | 29.5 | 1350516 |
| 1729204500 | 29.38 | 0.54 | 1.87 | 28.88 | 29.88 | 28.33 | 1991602 |
| 1729118100 | 28.84 | 0.01 | 0.03 | 29.1 | 29.7799 | 28.175 | 847922 |
| 1729031700 | 28.83 | 0.17 | 0.59 | 28.61 | 29.25 | 27.75 | 915276 |
| 1728945300 | 28.66 | -1.27 | -4.24 | 30.06 | 30.4999 | 28.02 | 1897989 |
| 1728686100 | 29.93 | 2.42 | 8.80 | 27.86 | 31.75 | 27.8 | 4336207 |
| 1728599700 | 27.51 | 4.27 | 18.37 | 24.775 | 28.23 | 24.54 | 5173192 |
| 1728513300 | 23.24 | -0.14 | -0.60 | 23.45 | 23.81 | 23.15 | 519322 |
| 1728426900 | 23.38 | -0.34 | -1.43 | 23.53 | 23.84 | 22.9601 | 821648 |
| 1728340500 | 23.72 | -0.12 | -0.50 | 23.85 | 23.92 | 23.27 | 683021 |
| 1728081300 | 23.84 | 0.78 | 3.38 | 23.25 | 24.14 | 22.94 | 1184808 |
| 1727994900 | 23.06 | -1.12 | -4.61 | 23.6045 | 24.18 | 22.91 | 1388392 |
| 1727908500 | 24.175 | 0.35 | 1.45 | 23.8 | 24.3896 | 23.28 | 760536 |
| 1727822100 | 23.83 | -0.56 | -2.30 | 24.35 | 24.44 | 23.37 | 917268 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
