Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SYNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 92.00 | -2.14 | -2.27% | 92.83 | 93.00 | 91.15 | 412,068 |
| 20 May 2024 | 94.14 | -0.34 | -0.36% | 94.27 | 94.79 | 93.0677 | 444,860 |
| 17 May 2024 | 94.48 | 1.66 | 1.79% | 93.11 | 94.97 | 93.02 | 312,725 |
| 16 May 2024 | 92.82 | 0.57 | 0.62% | 91.98 | 93.795 | 91.47 | 303,622 |
| 15 May 2024 | 92.25 | 2.68 | 2.99% | 91.06 | 92.48 | 88.88 | 289,188 |
| 14 May 2024 | 89.57 | 1.19 | 1.35% | 89.87 | 91.45 | 88.73 | 280,139 |
| 13 May 2024 | 88.38 | -0.56 | -0.63% | 89.52 | 90.50 | 88.16 | 243,568 |
| 10 May 2024 | 88.94 | -2.72 | -2.97% | 83.24 | 89.05 | 83.24 | 846,862 |
| 09 May 2024 | 91.66 | 0.66 | 0.73% | 91.33 | 91.90 | 90.05 | 668,853 |
| 08 May 2024 | 91.00 | -0.47 | -0.51% | 90.09 | 91.50 | 89.98 | 347,188 |
| 07 May 2024 | 91.47 | 0.27 | 0.30% | 91.56 | 93.62 | 91.38 | 308,521 |
| 06 May 2024 | 91.20 | 0.89 | 0.99% | 90.68 | 91.8276 | 89.835 | 173,163 |
| 03 May 2024 | 90.31 | 0.68 | 0.76% | 92.18 | 92.90 | 89.80 | 181,860 |
| 02 May 2024 | 89.63 | 2.01 | 2.29% | 89.18 | 89.94 | 86.74 | 163,394 |
| 01 May 2024 | 87.62 | -2.34 | -2.60% | 88.20 | 91.08 | 86.87 | 230,169 |
| 30 Abr 2024 | 89.96 | 0.28 | 0.31% | 88.50 | 91.77 | 88.50 | 478,897 |
| 29 Abr 2024 | 89.68 | 0.42 | 0.47% | 89.10 | 90.37 | 89.10 | 190,911 |
| 26 Abr 2024 | 89.26 | 1.69 | 1.93% | 87.26 | 89.49 | 85.01 | 215,296 |
| 25 Abr 2024 | 87.57 | 1.53 | 1.78% | 85.49 | 87.925 | 85.33 | 310,116 |
| 24 Abr 2024 | 86.04 | 2.58 | 3.09% | 85.38 | 87.95 | 84.75 | 321,905 |
| 23 Abr 2024 | 83.46 | 3.66 | 4.59% | 79.63 | 84.50 | 79.385 | 465,942 |
| 22 Abr 2024 | 79.80 | -1.24 | -1.53% | 81.76 | 82.30 | 79.47 | 593,403 |
| 19 Abr 2024 | 81.04 | -0.65 | -0.80% | 81.14 | 82.01 | 80.22 | 225,774 |
| 18 Abr 2024 | 81.69 | -1.63 | -1.96% | 82.81 | 83.00 | 80.87 | 337,678 |
| 17 Abr 2024 | 83.32 | -3.54 | -4.08% | 87.61 | 87.73 | 83.21 | 338,624 |
| 16 Abr 2024 | 86.86 | -1.08 | -1.23% | 87.56 | 87.56 | 85.36 | 320,613 |
| 15 Abr 2024 | 87.94 | -3.06 | -3.36% | 90.99 | 91.70 | 87.72 | 315,192 |
| 12 Abr 2024 | 91.00 | -1.53 | -1.65% | 90.82 | 91.72 | 89.1949 | 276,401 |
| 11 Abr 2024 | 92.53 | 1.00 | 1.09% | 92.12 | 93.10 | 91.155 | 186,876 |
| 10 Abr 2024 | 91.53 | -4.35 | -4.54% | 93.11 | 93.85 | 90.35 | 269,713 |
| 09 Abr 2024 | 95.88 | 2.88 | 3.10% | 94.12 | 95.96 | 93.96 | 169,938 |
| 08 Abr 2024 | 93.00 | -0.32 | -0.34% | 93.90 | 94.93 | 92.85 | 161,366 |
| 05 Abr 2024 | 93.32 | 0.76 | 0.82% | 92.27 | 93.55 | 91.68 | 259,189 |
| 04 Abr 2024 | 92.56 | -2.07 | -2.19% | 95.92 | 96.45 | 91.85 | 189,872 |
| 03 Abr 2024 | 94.63 | -0.26 | -0.27% | 93.60 | 95.47 | 93.35 | 156,304 |
| 02 Abr 2024 | 94.89 | -2.87 | -2.94% | 96.11 | 96.16 | 94.02 | 328,938 |
| 01 Abr 2024 | 97.76 | 0.20 | 0.21% | 97.58 | 99.57 | 97.40 | 159,189 |
| 28 Mar 2024 | 97.56 | -1.25 | -1.27% | 98.44 | 99.99 | 97.26 | 392,881 |
| 27 Mar 2024 | 98.81 | 2.73 | 2.84% | 96.93 | 99.045 | 95.36 | 285,151 |
| 26 Mar 2024 | 96.08 | -1.18 | -1.21% | 97.72 | 98.575 | 95.885 | 143,144 |
| 25 Mar 2024 | 97.26 | -0.94 | -0.96% | 97.00 | 97.83 | 96.32 | 164,313 |
| 22 Mar 2024 | 98.20 | -1.69 | -1.69% | 100.07 | 100.4981 | 97.88 | 219,161 |
| 21 Mar 2024 | 99.89 | 1.66 | 1.69% | 100.39 | 102.99 | 99.84 | 245,270 |
| 20 Mar 2024 | 98.23 | 0.73 | 0.75% | 97.54 | 99.15 | 95.58 | 240,889 |
| 19 Mar 2024 | 97.50 | -0.55 | -0.56% | 96.87 | 98.39 | 96.00 | 274,046 |
| 18 Mar 2024 | 98.05 | -0.32 | -0.33% | 99.37 | 99.96 | 97.72 | 184,047 |
| 15 Mar 2024 | 98.37 | -1.06 | -1.07% | 98.03 | 99.38 | 97.40 | 467,337 |
| 14 Mar 2024 | 99.43 | -3.10 | -3.02% | 101.68 | 101.96 | 98.31 | 190,430 |
| 13 Mar 2024 | 102.53 | -3.82 | -3.59% | 104.90 | 106.29 | 102.205 | 176,523 |
| 12 Mar 2024 | 106.35 | -0.66 | -0.62% | 107.39 | 107.57 | 104.07 | 190,861 |
| 11 Mar 2024 | 107.01 | -0.49 | -0.46% | 106.08 | 107.97 | 106.08 | 221,901 |
| 08 Mar 2024 | 107.50 | -0.49 | -0.45% | 108.88 | 109.00 | 105.68 | 303,820 |
| 07 Mar 2024 | 107.99 | 4.56 | 4.41% | 104.82 | 108.603 | 104.795 | 175,285 |
| 06 Mar 2024 | 103.43 | 1.20 | 1.17% | 104.76 | 105.35 | 102.24 | 237,941 |
| 05 Mar 2024 | 102.23 | -2.65 | -2.53% | 102.91 | 103.47 | 100.695 | 319,409 |
| 04 Mar 2024 | 104.88 | -1.08 | -1.02% | 107.03 | 107.03 | 104.57 | 274,358 |
| 01 Mar 2024 | 105.96 | 5.86 | 5.85% | 100.99 | 106.91 | 100.4201 | 300,956 |
| 29 Feb 2024 | 100.10 | 0.59 | 0.59% | 101.25 | 101.81 | 98.11 | 431,042 |
| 28 Feb 2024 | 99.51 | -2.02 | -1.99% | 101.00 | 101.28 | 99.285 | 225,632 |
| 27 Feb 2024 | 101.53 | -2.79 | -2.67% | 101.94 | 104.055 | 101.21 | 253,146 |
| 26 Feb 2024 | 104.32 | 0.38 | 0.37% | 104.37 | 105.872 | 104.09 | 123,808 |
| 23 Feb 2024 | 103.94 | -1.29 | -1.23% | 105.10 | 105.405 | 103.26 | 154,780 |
| 22 Feb 2024 | 105.23 | 0.50 | 0.48% | 106.25 | 107.38 | 104.53 | 346,427 |
