Datos Histórico Sypris Solutions Inc - SYPR | ADVFN
ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sypris Solutions Inc

Sypris Solutions Inc (SYPR)

2.12
-0.40
(-15.87%)
Cerrado 08 Enero 3:00PM
2.12
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3821.83908045981.743.721.7412681222.72590392CS
40.5535.03184713381.573.721.553760212.60820488CS
120.5736.77419354841.553.721.31245202.51033269CS
260.2513.36898395721.873.721.3595752.44131635CS
52-0.0101-0.4741561429042.13013.721.2705424072.23382357CS
156-0.25-10.54852320682.373.721.2705418972.23804002CS
2601.259146.2253193960.8617.880.5384995205103.47939581CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17363793002.12-0.4-15.872.522.611.9058204636
17362929002.52-0.53-17.383.0353.092.52249315
17362065003.050.415.092.753.722.751314724
17359473002.650.9858.681.743.21.743303811
17358609001.67-0.11-6.181.80941.88351.629999969979
17356881001.78-0.12-6.321.871.951.7726731
17356017001.9-0.17-8.212.022.021.8629109
17353425002.070.041.972.04962.071.9422940
17352561002.029999900.002.072.071.8836473
17350778402.02999990.031.501.962.141.8836846
17349969002-0.08-3.852.082.1981.8467811
17347377002.08-0.2-8.772.25999992.32961.985907
17346513002.27999990.031.332.652.92919991.96441881
17345649002.250.5935.541.66772.31.66466405
17344785001.660.085.061.59991.671.5520732
17343921001.580.010.641.56191.61321.553513482
17341329001.5700.001.571.611.571582
17340465001.5700.001.57311.59681.576429
17339601001.5700.001.571.61.572178
17338737001.57-0.07-4.271.61.63999991.5420399
17337873001.63999990.085.131.621.63999991.55476187
17335281001.56-0.01-0.641.581.581.528187
17334417001.570.074.671.511.62999991.516907
17333553001.500.001.531.53741.54749
17332689001.5-0.08-5.061.561.561.470112158
17331825001.580.021.281.551.611.5519674
17329178401.560.053.311.511.61.5112949
17327505001.510.096.341.37999991.5811.3741020
17326641001.420.032.161.38999991.421.379050
17325777001.38999990.010.721.421.46641.3661649
17323185001.3799999-0.02-1.431.41.40991.367212
17322321001.40.011.081.411.41991.375445
17321457001.385-0.02-1.071.421.421.340818316
17320593001.400.001.37999991.421.352740
17319729001.40.042.941.38999991.431.36154064
17317137001.36-0-0.011.351.431.3511202
17316273001.3601-0.04-2.851.361.38999991.3518885
17315409001.40.021.451.46321.46321.35677707
17314545001.37999990.021.471.46231.46991.3156353
17313681001.3600.111.451.451.364517
17311089001.3585-0.01-0.841.361.37999991.33298060
17310225001.37-0.03-2.141.37999991.38999991.346611933
17309361001.40.032.191.411.451.3431446
17308497001.370.021.481.361.421.3438620
17307633001.35-0.01-0.741.371.45871.346785
17305005001.360.043.031.321.411.322281
17304141001.32-0.01-0.751.331.33991.317742
17303277001.33-0.02-1.481.421.471.3310350
17302413001.35-0.06-4.261.461.461.3326048
17301549001.41-0.06-4.081.471.511.3513223
17298957001.47-0.06-3.921.491.51.3623774
17298093001.530.010.661.531.531.497062
17297229001.520.021.331.511.521.51452
17296365001.5-0.02-1.321.511.531.58059
17295501001.52-0.02-1.301.51.541.53061
17292909001.54-0.02-0.961.551.551.512875
17292045001.55500.321.561.561.543353
17291181001.550.042.641.491.551.493893
17290317001.51010.010.671.54911.54911.4913292
17289453001.500.001.51.551.55139
17286861001.5-0.07-4.461.571.57371.4925798
17285997001.57-0.04-2.481.591.591.5314282

SYPR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock