Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SYRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1.55 | -0.11 | -6.63% | 1.65 | 1.73 | 1.40 | 189,067 |
| 11 Jun 2024 | 1.66 | 0.14 | 9.21% | 1.50 | 1.72 | 1.50 | 119,568 |
| 10 Jun 2024 | 1.52 | 0.08 | 5.56% | 1.45 | 1.55 | 1.45 | 92,718 |
| 07 Jun 2024 | 1.44 | -0.09 | -5.88% | 1.53 | 1.54 | 1.423 | 54,480 |
| 06 Jun 2024 | 1.53 | 0.11 | 7.97% | 1.43 | 1.54 | 1.4001 | 78,844 |
| 05 Jun 2024 | 1.417 | 0.01 | 0.49% | 1.44 | 1.52 | 1.41 | 74,091 |
| 04 Jun 2024 | 1.4101 | -0.04 | -2.75% | 1.49 | 1.56 | 1.40 | 83,406 |
| 03 Jun 2024 | 1.45 | 0.06 | 4.32% | 1.40 | 1.50 | 1.39 | 93,332 |
| 31 May 2024 | 1.39 | 0.02 | 1.46% | 1.40 | 1.4299 | 1.35 | 68,846 |
| 30 May 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.4359 | 1.34 | 53,207 |
| 29 May 2024 | 1.39 | -0.04 | -2.80% | 1.43 | 1.4674 | 1.35 | 65,893 |
| 28 May 2024 | 1.43 | 0.03 | 2.14% | 1.44 | 1.45 | 1.41 | 31,940 |
| 24 May 2024 | 1.40 | 0.06 | 4.48% | 1.34 | 1.49 | 1.34 | 100,970 |
| 23 May 2024 | 1.34 | -0.03 | -2.19% | 1.38 | 1.38 | 1.3035 | 70,239 |
| 22 May 2024 | 1.37 | 0.02 | 1.48% | 1.40 | 1.404 | 1.30 | 111,378 |
| 21 May 2024 | 1.35 | 0.02 | 1.50% | 1.42 | 1.46 | 1.34 | 242,038 |
| 20 May 2024 | 1.33 | -0.26 | -16.35% | 1.55 | 1.55 | 1.32 | 356,440 |
| 17 May 2024 | 1.59 | -0.17 | -9.66% | 1.73 | 1.75 | 1.55 | 242,010 |
| 16 May 2024 | 1.76 | 0.06 | 3.53% | 1.68 | 1.77 | 1.55 | 489,498 |
| 15 May 2024 | 1.70 | -0.03 | -1.73% | 1.69 | 2.00 | 1.62 | 1,605,357 |
| 14 May 2024 | 1.73 | 0.40 | 30.08% | 1.80 | 1.86 | 1.46 | 10,941,934 |
| 13 May 2024 | 1.33 | -0.11 | -7.64% | 1.41 | 1.4223 | 1.31 | 116,544 |
| 10 May 2024 | 1.44 | -0.07 | -4.64% | 1.31 | 1.45 | 1.30 | 126,753 |
| 09 May 2024 | 1.51 | -0.63 | -29.44% | 1.80 | 1.82 | 1.35 | 1,063,188 |
| 08 May 2024 | 2.14 | 0.64 | 42.67% | 1.52 | 2.27 | 1.4701 | 1,103,334 |
| 07 May 2024 | 1.50 | -0.15 | -9.09% | 1.73 | 1.73 | 1.46 | 251,043 |
| 06 May 2024 | 1.65 | 0.19 | 13.01% | 1.44 | 1.69 | 1.44 | 422,554 |
| 03 May 2024 | 1.46 | 0.26 | 21.67% | 1.19 | 1.50 | 1.19 | 659,708 |
| 02 May 2024 | 1.20 | 0.16 | 15.15% | 1.09 | 1.55 | 1.07 | 4,818,444 |
| 01 May 2024 | 1.0421 | -0.01 | -0.71% | 1.02 | 1.07 | 0.98 | 73,254 |
| 30 Abr 2024 | 1.0495 | 0.00 | -0.05% | 1.02 | 1.05 | 1.01 | 31,127 |
| 29 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.10 | 1.00 | 47,976 |
| 26 Abr 2024 | 1.07 | 0.05 | 4.89% | 1.02 | 1.08 | 0.99 | 130,692 |
| 25 Abr 2024 | 1.0201 | -0.05 | -4.66% | 1.04 | 1.0662 | 0.97 | 108,573 |
| 24 Abr 2024 | 1.07 | 0.08 | 7.87% | 1.03 | 1.08 | 0.9401 | 1,279,653 |
| 23 Abr 2024 | 0.9919 | -0.0281 | -2.75% | 0.9894 | 1.0299 | 0.9682 | 59,471 |
| 22 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.07 | 1.00 | 153,352 |
| 19 Abr 2024 | 1.03 | -0.03 | -2.84% | 1.08 | 1.11 | 0.9557 | 156,020 |
| 18 Abr 2024 | 1.0601 | -0.11 | -9.39% | 1.19 | 1.1926 | 1.02 | 68,098 |
| 17 Abr 2024 | 1.17 | -0.06 | -4.88% | 1.20 | 1.227 | 1.06 | 78,517 |
| 16 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.14 | 1.2499 | 1.14 | 133,402 |
| 15 Abr 2024 | 1.23 | -0.06 | -4.65% | 1.27 | 1.31 | 1.185 | 91,521 |
| 12 Abr 2024 | 1.29 | -0.07 | -5.15% | 1.33 | 1.38 | 1.26 | 65,100 |
| 11 Abr 2024 | 1.36 | 0.04 | 3.03% | 1.35 | 1.39 | 1.29 | 30,333 |
| 10 Abr 2024 | 1.32 | -0.03 | -2.22% | 1.29 | 1.33 | 1.26 | 38,754 |
| 09 Abr 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.39 | 1.25 | 62,429 |
| 08 Abr 2024 | 1.33 | 0.06 | 4.72% | 1.24 | 1.33 | 1.24 | 42,494 |
| 05 Abr 2024 | 1.27 | -0.02 | -1.55% | 1.32 | 1.32 | 1.22 | 36,947 |
| 04 Abr 2024 | 1.29 | -0.04 | -3.01% | 1.36 | 1.37 | 1.26 | 76,523 |
| 03 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.34 | 1.34 | 1.276 | 88,939 |
| 02 Abr 2024 | 1.32 | -0.11 | -7.69% | 1.42 | 1.44 | 1.3001 | 107,370 |
| 01 Abr 2024 | 1.43 | 0.05 | 3.62% | 1.40 | 1.44 | 1.30 | 117,035 |
| 28 Mar 2024 | 1.38 | 0.10 | 7.81% | 1.39 | 1.4511 | 1.31 | 271,226 |
| 27 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.25 | 92,307 |
| 26 Mar 2024 | 1.28 | -0.22 | -14.67% | 1.40 | 1.4595 | 1.27 | 266,100 |
| 25 Mar 2024 | 1.50 | -0.22 | -12.79% | 1.68 | 1.69 | 1.40 | 363,945 |
| 22 Mar 2024 | 1.72 | -0.12 | -6.52% | 1.89 | 1.89 | 1.61 | 112,943 |
| 21 Mar 2024 | 1.84 | 0.19 | 11.52% | 1.63 | 1.88 | 1.63 | 77,304 |
| 20 Mar 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.71 | 1.61 | 40,501 |
| 19 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.65 | 1.7199 | 1.58 | 34,560 |
| 18 Mar 2024 | 1.66 | 0.02 | 1.22% | 1.66 | 1.74 | 1.64 | 44,925 |
| 15 Mar 2024 | 1.64 | -0.09 | -5.20% | 1.68 | 1.73 | 1.64 | 68,492 |
