Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SYRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 5.51 | 0.08 | 1.47% | 5.49 | 5.86 | 5.36 | 169,241 |
| 14 May 2024 | 5.43 | 0.37 | 7.31% | 5.12 | 5.59 | 5.12 | 187,271 |
| 13 May 2024 | 5.06 | 0.09 | 1.81% | 4.98 | 5.16 | 4.9401 | 91,760 |
| 10 May 2024 | 4.97 | -0.04 | -0.80% | 5.02 | 5.10 | 4.90 | 139,469 |
| 09 May 2024 | 5.01 | 0.01 | 0.20% | 5.00 | 5.32 | 5.00 | 88,047 |
| 08 May 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.16 | 4.90 | 75,489 |
| 07 May 2024 | 5.15 | 0.07 | 1.38% | 5.06 | 5.32 | 5.06 | 105,558 |
| 06 May 2024 | 5.08 | -0.05 | -0.97% | 5.17 | 5.21 | 5.07 | 37,571 |
| 03 May 2024 | 5.13 | -0.07 | -1.35% | 5.15 | 5.34 | 5.05 | 95,324 |
| 02 May 2024 | 5.20 | -0.24 | -4.41% | 5.53 | 5.64 | 5.185 | 301,219 |
| 01 May 2024 | 5.44 | 0.04 | 0.74% | 5.29 | 5.6499 | 5.28 | 199,560 |
| 30 Abr 2024 | 5.40 | 0.02 | 0.37% | 5.29 | 5.4265 | 5.227 | 94,794 |
| 29 Abr 2024 | 5.38 | 0.34 | 6.75% | 5.08 | 5.47 | 5.045 | 113,591 |
| 26 Abr 2024 | 5.04 | -0.06 | -1.18% | 5.03 | 5.1203 | 4.99 | 44,534 |
| 25 Abr 2024 | 5.10 | 0.03 | 0.59% | 4.94 | 5.15 | 4.90 | 128,576 |
| 24 Abr 2024 | 5.07 | -0.07 | -1.36% | 5.20 | 5.20 | 5.00 | 89,634 |
| 23 Abr 2024 | 5.14 | 0.15 | 3.01% | 4.98 | 5.32 | 4.98 | 172,666 |
| 22 Abr 2024 | 4.99 | 0.45 | 9.91% | 4.57 | 5.03 | 4.55 | 151,952 |
| 19 Abr 2024 | 4.54 | -0.18 | -3.81% | 4.70 | 4.72 | 4.40 | 262,909 |
| 18 Abr 2024 | 4.72 | -0.39 | -7.63% | 5.04 | 5.06 | 4.72 | 119,453 |
| 17 Abr 2024 | 5.11 | -0.45 | -8.09% | 5.55 | 5.67 | 5.09 | 125,722 |
| 16 Abr 2024 | 5.56 | 0.21 | 3.93% | 5.27 | 5.76 | 5.18 | 287,406 |
| 15 Abr 2024 | 5.35 | -0.04 | -0.74% | 5.34 | 5.63 | 5.24 | 148,071 |
| 12 Abr 2024 | 5.39 | -0.53 | -8.95% | 5.95 | 5.95 | 5.33 | 210,645 |
| 11 Abr 2024 | 5.92 | 0.39 | 7.05% | 5.58 | 5.94 | 5.4758 | 258,228 |
| 10 Abr 2024 | 5.53 | 0.03 | 0.55% | 5.44 | 5.63 | 5.2063 | 238,188 |
| 09 Abr 2024 | 5.50 | 1.00 | 22.22% | 4.74 | 5.84 | 4.70 | 991,989 |
| 08 Abr 2024 | 4.50 | -0.17 | -3.64% | 4.66 | 4.70 | 4.495 | 155,108 |
| 05 Abr 2024 | 4.67 | -0.15 | -3.11% | 4.82 | 4.85 | 4.66 | 129,643 |
| 04 Abr 2024 | 4.82 | -0.16 | -3.21% | 5.00 | 5.17 | 4.73 | 296,102 |
| 03 Abr 2024 | 4.98 | 0.35 | 7.44% | 4.63 | 5.03 | 4.63 | 430,408 |
| 02 Abr 2024 | 4.635 | -0.41 | -8.04% | 5.02 | 5.02 | 4.55 | 404,517 |
| 01 Abr 2024 | 5.04 | -0.31 | -5.79% | 5.12 | 5.35 | 4.70 | 355,438 |
| 28 Mar 2024 | 5.35 | -0.49 | -8.39% | 5.58 | 5.8999 | 5.15 | 318,134 |
| 27 Mar 2024 | 5.84 | -0.41 | -6.56% | 5.95 | 6.18 | 5.44 | 431,796 |
| 26 Mar 2024 | 6.25 | -0.15 | -2.34% | 6.38 | 6.4699 | 6.22 | 108,950 |
| 25 Mar 2024 | 6.40 | 0.13 | 2.07% | 6.25 | 6.49 | 6.24 | 156,037 |
| 22 Mar 2024 | 6.27 | -0.07 | -1.10% | 6.28 | 6.35 | 6.21 | 62,002 |
| 21 Mar 2024 | 6.34 | 0.01 | 0.16% | 6.39 | 6.41 | 6.15 | 107,079 |
| 20 Mar 2024 | 6.33 | 0.10 | 1.61% | 6.25 | 6.38 | 5.99 | 91,083 |
| 19 Mar 2024 | 6.23 | 0.13 | 2.13% | 6.04 | 6.365 | 6.00 | 128,860 |
| 18 Mar 2024 | 6.10 | 0.09 | 1.50% | 6.01 | 6.225 | 5.994 | 149,957 |
| 15 Mar 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.1985 | 5.9801 | 222,457 |
| 14 Mar 2024 | 6.03 | -0.44 | -6.80% | 6.49 | 6.51 | 5.85 | 209,037 |
| 13 Mar 2024 | 6.47 | 0.01 | 0.15% | 6.41 | 6.69 | 6.41 | 73,821 |
| 12 Mar 2024 | 6.46 | -0.10 | -1.52% | 6.51 | 6.5875 | 6.43 | 88,938 |
| 11 Mar 2024 | 6.56 | -0.21 | -3.10% | 6.69 | 6.85 | 6.51 | 102,103 |
| 08 Mar 2024 | 6.77 | -0.16 | -2.31% | 6.90 | 7.27 | 6.75 | 133,051 |
| 07 Mar 2024 | 6.93 | -0.20 | -2.81% | 7.11 | 7.18 | 6.36 | 346,095 |
| 06 Mar 2024 | 7.13 | -0.02 | -0.28% | 7.17 | 7.245 | 7.08 | 127,233 |
| 05 Mar 2024 | 7.15 | -0.45 | -5.92% | 7.60 | 7.60 | 7.035 | 279,997 |
| 04 Mar 2024 | 7.60 | -0.15 | -1.94% | 7.89 | 7.90 | 7.41 | 248,546 |
| 01 Mar 2024 | 7.75 | 0.49 | 6.75% | 7.31 | 7.90 | 7.31 | 415,411 |
| 29 Feb 2024 | 7.26 | 0.07 | 0.97% | 7.23 | 7.5122 | 7.11 | 267,258 |
| 28 Feb 2024 | 7.19 | -0.15 | -2.04% | 7.35 | 7.49 | 7.10 | 295,711 |
| 27 Feb 2024 | 7.34 | -0.15 | -2.00% | 7.57 | 7.96 | 7.0401 | 345,981 |
| 26 Feb 2024 | 7.49 | 0.23 | 3.17% | 7.22 | 7.639 | 7.21 | 153,201 |
| 23 Feb 2024 | 7.26 | 0.17 | 2.40% | 7.08 | 7.66 | 6.9601 | 240,129 |
| 22 Feb 2024 | 7.09 | 0.05 | 0.71% | 7.02 | 7.19 | 6.82 | 75,674 |
| 21 Feb 2024 | 7.04 | -0.41 | -5.50% | 7.45 | 7.6226 | 6.8201 | 140,176 |
| 20 Feb 2024 | 7.45 | 0.27 | 3.76% | 7.18 | 7.69 | 7.18 | 169,525 |
| 16 Feb 2024 | 7.18 | 0.10 | 1.41% | 7.07 | 7.41 | 6.95 | 170,890 |
