Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.749063670412 | 2.67 | 2.7442 | 2.63 | 11658 | 2.71623764 | CS |
| 4 | -0.18 | -6.36042402827 | 2.83 | 3.05 | 2.52 | 22110 | 2.70227238 | CS |
| 12 | -0.2 | -7.01754385965 | 2.85 | 3.05 | 2.52 | 11776 | 2.76045812 | CS |
| 26 | -0.24 | -8.3044982699 | 2.89 | 3.05 | 2.52 | 11547 | 2.78969385 | CS |
| 52 | -0.75 | -22.0588235294 | 3.4 | 3.608 | 2.52 | 13070 | 3.01264297 | CS |
| 156 | -1.4 | -34.5679012346 | 4.05 | 4.32 | 2.52 | 14384 | 3.56927928 | CS |
| 260 | -0.04 | -1.48698884758 | 2.69 | 6.6 | 2.02 | 31182 | 4.18479366 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 2.7 | 0 | 0.00 | 2.7 | 2.74 | 2.66 | 15270 |
| 1732917840 | 2.7 | -0.04 | -1.46 | 2.73 | 2.73 | 2.66 | 5640 |
| 1732750500 | 2.74 | 0.04 | 1.32 | 2.74 | 2.7442 | 2.6601 | 18133 |
| 1732664100 | 2.7042 | 0.03 | 1.28 | 2.67 | 2.72 | 2.63 | 7589 |
| 1732577700 | 2.67 | 0.11 | 4.09 | 2.54 | 2.7002 | 2.52 | 44989 |
| 1732318500 | 2.565 | -0.08 | -2.84 | 2.64 | 2.64 | 2.56 | 24977 |
| 1732232100 | 2.64 | 0.04 | 1.34 | 2.62 | 2.64 | 2.5741 | 63239 |
| 1732145700 | 2.605 | -0.04 | -1.33 | 2.66 | 2.66 | 2.52 | 58357 |
| 1732059300 | 2.64 | -0.13 | -4.69 | 2.74 | 2.74 | 2.63 | 32669 |
| 1731972900 | 2.77 | -0.02 | -0.54 | 2.77 | 2.85 | 2.7395 | 30559 |
| 1731713700 | 2.785 | -0.12 | -4.01 | 2.9 | 2.9 | 2.785 | 4990 |
| 1731627300 | 2.9013 | 0.06 | 2.23 | 2.88 | 3 | 2.88 | 6450 |
| 1731540900 | 2.838 | -0.01 | -0.42 | 2.82 | 2.88 | 2.82 | 7902 |
| 1731454500 | 2.85 | -0.01 | -0.35 | 2.86 | 3.05 | 2.81 | 57190 |
| 1731368100 | 2.86 | -0.02 | -0.69 | 2.84 | 2.94 | 2.84 | 5805 |
| 1731108900 | 2.88 | 0.03 | 1.05 | 2.85 | 2.94 | 2.85 | 4769 |
| 1731022500 | 2.85 | -0.02 | -0.62 | 2.9 | 2.921 | 2.8301 | 24889 |
| 1730936100 | 2.8678 | 0.03 | 0.98 | 2.82 | 2.9199 | 2.82 | 1980 |
| 1730849700 | 2.84 | 0.02 | 0.71 | 2.83 | 2.9199 | 2.83 | 1829 |
| 1730763300 | 2.82 | 0 | 0.00 | 2.82 | 2.9 | 2.82 | 10074 |
| 1730500500 | 2.82 | 0 | 0.00 | 2.84 | 2.8697 | 2.8 | 5399 |
| 1730414100 | 2.82 | -0.02 | -0.70 | 2.82 | 2.8361 | 2.8 | 5498 |
| 1730327700 | 2.84 | -0.05 | -1.74 | 2.89 | 2.91 | 2.84 | 8670 |
| 1730241300 | 2.8902 | 0.05 | 1.77 | 2.87 | 2.9099 | 2.84 | 9622 |
| 1730154900 | 2.84 | 0.04 | 1.43 | 2.83 | 2.85 | 2.8 | 8405 |
| 1729895700 | 2.8 | -0.02 | -0.71 | 2.85 | 2.85 | 2.77 | 21939 |
| 1729809300 | 2.82 | -0.04 | -1.31 | 2.82 | 2.92 | 2.73 | 15548 |
| 1729722900 | 2.8574 | -0 | -0.09 | 2.81 | 2.87 | 2.81 | 5137 |
| 1729636500 | 2.86 | -0.02 | -0.52 | 2.89 | 2.94 | 2.84 | 9854 |
| 1729550100 | 2.875 | -0.04 | -1.20 | 2.88 | 2.9 | 2.87 | 3282 |
| 1729290900 | 2.91 | 0.05 | 1.79 | 2.9 | 2.9434 | 2.89 | 1578 |
| 1729204500 | 2.8588 | -0.03 | -1.08 | 2.91 | 2.91 | 2.8588 | 2004 |
| 1729118100 | 2.89 | 0.01 | 0.35 | 2.88 | 2.9049999 | 2.87 | 5195 |
| 1729031700 | 2.88 | 0.03 | 1.05 | 2.88 | 2.89 | 2.88 | 1735 |
| 1728945300 | 2.85 | -0.06 | -2.02 | 2.97 | 2.97 | 2.85 | 2667 |
| 1728686100 | 2.9088 | -0.01 | -0.38 | 2.97 | 2.97 | 2.86 | 4280 |
| 1728599700 | 2.92 | 0 | 0.00 | 2.93 | 2.93 | 2.92 | 516 |
| 1728513300 | 2.92 | 0.02 | 0.86 | 2.92 | 2.93 | 2.8301 | 2293 |
| 1728426900 | 2.895 | 0 | 0.17 | 2.87 | 2.95 | 2.87 | 1218 |
| 1728340500 | 2.89 | -0.02 | -0.69 | 2.9 | 2.95 | 2.89 | 2325 |
| 1728081300 | 2.91 | -0.05 | -1.52 | 2.99 | 2.99 | 2.91 | 1732 |
| 1727994900 | 2.955 | -0.01 | -0.17 | 2.98 | 2.98 | 2.93 | 1395 |
| 1727908500 | 2.96 | 0.01 | 0.34 | 3 | 3 | 2.9304 | 11593 |
| 1727822100 | 2.9501 | 0.04 | 1.38 | 2.88 | 2.9571 | 2.88 | 7980 |
| 1727735700 | 2.91 | 0 | 0.00 | 2.9 | 2.929 | 2.9 | 3038 |
| 1727476500 | 2.91 | 0.02 | 0.69 | 2.9 | 2.91 | 2.891 | 5251 |
| 1727390100 | 2.89 | 0.04 | 1.40 | 2.86 | 2.9 | 2.85 | 8249 |
| 1727303700 | 2.85 | 0 | 0.00 | 2.86 | 2.8855 | 2.85 | 2300 |
| 1727217300 | 2.85 | -0.03 | -1.04 | 2.9 | 2.9 | 2.85 | 5589 |
| 1727130900 | 2.88 | -0.02 | -0.69 | 2.86 | 2.89 | 2.85 | 10215 |
| 1726871700 | 2.9 | 0.03 | 1.05 | 2.85 | 2.9 | 2.83 | 17219 |
| 1726785300 | 2.87 | 0.06 | 2.14 | 2.83 | 2.87 | 2.82 | 11430 |
| 1726698900 | 2.81 | -0.04 | -1.40 | 2.86 | 2.86 | 2.81 | 8466 |
| 1726612500 | 2.85 | 0.04 | 1.42 | 2.82 | 2.8995 | 2.79 | 5416 |
| 1726526100 | 2.81 | -0.01 | -0.35 | 2.84 | 2.855 | 2.7666 | 17584 |
| 1726266900 | 2.82 | 0.01 | 0.36 | 2.83 | 2.86 | 2.79 | 9009 |
| 1726180500 | 2.81 | 0 | 0.00 | 2.82 | 2.9 | 2.81 | 1696 |
| 1726094100 | 2.81 | -0.01 | -0.35 | 2.82 | 2.82 | 2.7599999 | 4867 |
| 1726007700 | 2.82 | -0.01 | -0.35 | 2.85 | 2.85 | 2.77 | 4059 |
| 1725921300 | 2.83 | -0.04 | -1.39 | 2.89 | 2.89 | 2.81 | 3186 |
| 1725662100 | 2.87 | 0 | 0.17 | 2.87 | 2.93 | 2.85 | 8923 |
| 1725575700 | 2.865 | -0.03 | -0.87 | 2.86 | 2.865 | 2.86 | 5752 |
| 1725489300 | 2.89 | 0 | 0.15 | 2.9 | 2.9 | 2.86 | 2793 |
| 1725402900 | 2.8856 | -0.03 | -1.01 | 2.92 | 2.92 | 2.86 | 6756 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
