Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.383141762452 | 2.61 | 2.6699 | 2.52 | 16590 | 2.62200933 | CS |
| 4 | 0.06 | 2.34375 | 2.56 | 2.6699 | 2.52 | 9014 | 2.60281375 | CS |
| 12 | -0.26 | -9.02777777778 | 2.88 | 3 | 2.52 | 15360 | 2.62574145 | CS |
| 26 | -0.21 | -7.42049469965 | 2.83 | 3.05 | 2.52 | 11247 | 2.72191705 | CS |
| 52 | -0.61 | -18.8854489164 | 3.23 | 3.34 | 2.52 | 11784 | 2.87055838 | CS |
| 156 | -0.98 | -27.2222222222 | 3.6 | 4.32 | 2.52 | 13600 | 3.48535313 | CS |
| 260 | -0.17 | -6.09318996416 | 2.79 | 6.6 | 2.02 | 30671 | 4.19926072 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 2.62 | -0.04 | -1.41 | 2.65 | 2.65 | 2.6 | 3334 |
| 1738712100 | 2.6574 | 0.08 | 3.00 | 2.6323 | 2.6699 | 2.6 | 17223 |
| 1738625700 | 2.58 | -0.04 | -1.53 | 2.64 | 2.65 | 2.58 | 5814 |
| 1738366500 | 2.62 | 0.01 | 0.38 | 2.6 | 2.6509 | 2.52 | 30561 |
| 1738280100 | 2.61 | 0 | 0.00 | 2.61 | 2.641 | 2.5426 | 22728 |
| 1738193700 | 2.61 | 0.01 | 0.56 | 2.6 | 2.649 | 2.6 | 2157 |
| 1738107300 | 2.5954 | -0.04 | -1.64 | 2.64 | 2.64 | 2.5954 | 946 |
| 1738020900 | 2.6386 | -0 | -0.05 | 2.64 | 2.66 | 2.63 | 1924 |
| 1737761700 | 2.64 | 0.06 | 2.33 | 2.63 | 2.65 | 2.618 | 5530 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | 0 | 0.00 | 2.64 | 2.64 | 2.58 | 5917 |
| 1737502500 | 2.58 | -0.02 | -0.77 | 2.5801 | 2.613 | 2.58 | 5556 |
| 1737156900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.5602 | 2517 |
| 1737070500 | 2.6 | 0.01 | 0.33 | 2.59 | 2.64 | 2.55 | 9039 |
| 1736984100 | 2.5914 | 0.02 | 0.83 | 2.63 | 2.64 | 2.5914 | 7224 |
| 1736897700 | 2.57 | 0.04 | 1.58 | 2.52 | 2.5916 | 2.52 | 12321 |
| 1736811300 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.54 | 2.52 | 4725 |
| 1736552100 | 2.54 | -0.01 | -0.39 | 2.55 | 2.5598 | 2.52 | 11563 |
| 1736379300 | 2.55 | -0.01 | -0.39 | 2.58 | 2.58 | 2.55 | 2989 |
| 1736292900 | 2.56 | -0.03 | -0.97 | 2.5797 | 2.6799 | 2.56 | 10084 |
| 1736206500 | 2.585 | -0.07 | -2.50 | 2.6078 | 2.66 | 2.55 | 19051 |
| 1735947300 | 2.6513 | 0.02 | 0.81 | 2.5817 | 2.6699 | 2.5817 | 11072 |
| 1735860900 | 2.63 | 0.05 | 2.11 | 2.5903 | 2.63 | 2.585 | 11074 |
| 1735688100 | 2.5757 | -0.01 | -0.36 | 2.57 | 2.615 | 2.56 | 9902 |
| 1735601700 | 2.585 | 0.02 | 0.58 | 2.568 | 2.59 | 2.56 | 36893 |
| 1735342500 | 2.57 | 0.01 | 0.39 | 2.5601 | 2.58 | 2.56 | 25510 |
| 1735256100 | 2.56 | -0.02 | -0.78 | 2.56 | 2.65 | 2.56 | 45247 |
| 1735077840 | 2.58 | 0.02 | 0.78 | 2.56 | 2.6 | 2.56 | 2321 |
| 1734996900 | 2.56 | -0.05 | -1.92 | 2.6 | 2.608 | 2.56 | 5003 |
| 1734737700 | 2.61 | 0.02 | 0.77 | 2.6 | 2.61 | 2.58 | 17152 |
| 1734651300 | 2.59 | 0.02 | 0.78 | 2.5781 | 2.6168 | 2.56 | 4515 |
| 1734564900 | 2.57 | -0.04 | -1.53 | 2.6151 | 2.6567 | 2.57 | 18813 |
| 1734478500 | 2.61 | -0.04 | -1.32 | 2.65 | 2.6542 | 2.61 | 12704 |
| 1734392100 | 2.645 | -0.04 | -1.31 | 2.64 | 2.6539 | 2.63 | 4560 |
| 1734132900 | 2.68 | 0.04 | 1.52 | 2.66 | 2.68 | 2.62 | 3294 |
| 1734046500 | 2.64 | -0.01 | -0.38 | 2.6383 | 2.66 | 2.63 | 3568 |
| 1733960100 | 2.65 | 0.01 | 0.38 | 2.64 | 2.69 | 2.63 | 17948 |
| 1733873700 | 2.64 | -0.02 | -0.75 | 2.64 | 2.65 | 2.63 | 7757 |
| 1733787300 | 2.66 | 0.04 | 1.35 | 2.5843 | 2.6922 | 2.5843 | 29364 |
| 1733528100 | 2.6246 | 0 | 0.18 | 2.6387999 | 2.64 | 2.58 | 12181 |
| 1733441700 | 2.62 | -0.07 | -2.60 | 2.67 | 2.6804 | 2.61 | 6244 |
| 1733355300 | 2.69 | 0.03 | 1.13 | 2.63 | 2.7 | 2.63 | 9169 |
| 1733268900 | 2.66 | -0.04 | -1.48 | 2.66 | 2.68 | 2.63 | 21406 |
| 1733182500 | 2.7 | 0 | 0.00 | 2.7 | 2.74 | 2.66 | 15191 |
| 1732917840 | 2.7 | -0.04 | -1.46 | 2.729 | 2.729 | 2.66 | 4839 |
| 1732750500 | 2.74 | 0.04 | 1.32 | 2.74 | 2.7442 | 2.69 | 17623 |
| 1732664100 | 2.7042 | 0.03 | 1.28 | 2.67 | 2.72 | 2.63 | 7472 |
| 1732577700 | 2.67 | 0.11 | 4.09 | 2.57 | 2.7002 | 2.52 | 44043 |
| 1732318500 | 2.565 | -0.08 | -2.84 | 2.64 | 2.64 | 2.56 | 24465 |
| 1732232100 | 2.64 | 0.04 | 1.34 | 2.6 | 2.64 | 2.5741 | 62936 |
| 1732145700 | 2.605 | -0.04 | -1.33 | 2.64 | 2.6501 | 2.52 | 57909 |
| 1732059300 | 2.64 | -0.13 | -4.69 | 2.71 | 2.7362 | 2.63 | 31943 |
| 1731972900 | 2.77 | -0.02 | -0.54 | 2.81 | 2.85 | 2.7395 | 30394 |
| 1731713700 | 2.785 | -0.12 | -4.01 | 2.9 | 2.9 | 2.785 | 4915 |
| 1731627300 | 2.9013 | 0.06 | 2.23 | 2.91 | 3 | 2.88 | 6352 |
| 1731540900 | 2.838 | -0.01 | -0.42 | 2.82 | 2.88 | 2.82 | 7900 |
| 1731454500 | 2.85 | -0.01 | -0.35 | 2.8414 | 3.05 | 2.81 | 56816 |
| 1731368100 | 2.86 | -0.02 | -0.69 | 2.9 | 2.94 | 2.86 | 4719 |
| 1731108900 | 2.88 | 0.03 | 1.05 | 2.94 | 2.94 | 2.86 | 3997 |
| 1731022500 | 2.85 | -0.02 | -0.62 | 2.9 | 2.921 | 2.8301 | 24830 |
| 1730936100 | 2.8678 | 0.03 | 0.98 | 2.9032 | 2.9199 | 2.84 | 1863 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
