Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taoping Inc BVI | TAOP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.795 |
Resumen Histórico TAOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.09 | 0.78 | 0.896553 | 101,263 | -0.275 | -25.70% |
1 Month | 1.07 | 1.12 | 0.7546 | 1.01 | 181,129 | -0.275 | -25.70% |
3 Months | 1.42 | 1.61 | 0.7546 | 1.15 | 166,622 | -0.625 | -44.01% |
6 Months | 1.71 | 2.01 | 0.7546 | 1.42 | 358,634 | -0.915 | -53.51% |
1 Year | 6.111 | 10.20 | 0.7546 | 3.73 | 452,188 | -5.32 | -86.99% |
3 Years | 65.00 | 69.299 | 0.7546 | 15.61 | 293,789 | -64.21 | -98.78% |
5 Years | 9.813 | 168.592 | 0.7546 | 55.79 | 493,047 | -9.02 | -91.90% |
TAOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.795 | -0.125 | -13.59% | 0.94 | 0.94 | 0.78 | 246,006 |
07 May 2024 | 0.92 | -0.09 | -8.91% | 0.98 | 1.01 | 0.90 | 106,431 |
06 May 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.95 | 36,225 |
03 May 2024 | 1.02 | -0.04 | -3.77% | 1.09 | 1.09 | 1.01 | 21,308 |
02 May 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.09 | 1.00 | 96,344 |
01 May 2024 | 1.10 | 0.08 | 7.84% | 1.02 | 1.10 | 0.98 | 92,223 |
30 Abr 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.04 | 0.9216 | 146,110 |
29 Abr 2024 | 1.00 | 0.0199 | 2.03% | 1.02 | 1.03 | 0.97111 | 130,982 |
26 Abr 2024 | 0.9801 | -0.06 | -5.77% | 0.9985 | 1.0301 | 0.9801 | 158,979 |
25 Abr 2024 | 1.0401 | -0.02 | -1.88% | 1.04 | 1.08 | 0.9851 | 427,601 |
24 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.12 | 1.03 | 99,670 |
23 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.09 | 1.0065 | 104,250 |
22 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.11 | 1.11 | 1.01 | 142,448 |
19 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.11 | 1.02 | 298,292 |
18 Abr 2024 | 1.08 | 0.12 | 13.01% | 1.00 | 1.09 | 1.00 | 482,936 |
17 Abr 2024 | 0.9557 | 0.0147 | 1.56% | 1.03 | 1.03 | 0.9301 | 41,057 |
16 Abr 2024 | 0.941 | 0.081 | 9.42% | 0.95 | 0.9785 | 0.9028 | 140,336 |
15 Abr 2024 | 0.86 | -0.20 | -18.87% | 1.04 | 1.05 | 0.7546 | 348,806 |
12 Abr 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.12 | 1.01 | 377,074 |
11 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 1.02 | 156,022 |
10 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.15 | 1.01 | 713,650 |
09 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.17 | 1.18 | 1.00 | 1,010,560 |