Datos Histórico Taoping Inc BVI - TAOP | ADVFN
ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Taoping Inc BVI

Taoping Inc BVI (TAOP)

0.4223
0.0023
(0.55%)
Cerrado 01 Enero 3:00PM
0.3901
-0.0322
(-7.62%)
Fuera de horario: 6:37PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.009-2.255073916310.39910.42970.3210823110.39164528CS
40.03610.1666195990.35410.8250.295889896880.39874963CS
12-0.2889-42.54786450660.6790.8250.295832666380.39973753CS
26-0.3123-44.46184510250.70240.980.295815818560.41211508CS
52-1.1499-74.66883116881.542.010.295810912930.61402228CS
156-18.8099-97.968229166719.221.30.29585074362.29408894CS
260-4.9199-92.65348399255.31168.5920.295867314441.03223022CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17356881000.42230.00230.550.3920.43650.38011064122
17356017000.420.00982.390.3970.42970.38909088
17353425000.41020.043211.770.36730.42630.36251503964
17352561000.3670.00722.000.35180.37990.321019323
17350778400.3598-0.0602-14.330.39910.39910.3449999896870
17349969000.420.01222.990.3560.4390.34154237848
17347377000.40780.090828.640.54890.8250.39137975761
17346513000.3170.00130.410.320.3240.2958252676
17345649000.3157-0.01-3.070.3302010.332550.3015397102
17344785000.3257-0.002199-0.670.320.34320.3184292955
17343921000.3278990.0078992.470.320.340.31174229
17341329000.32-0.0151-4.510.3250.3484630.32141700
17340465000.3351-0.0135-3.870.33620.3570.3138169220
17339601000.3486-0.0148-4.070.33770.36460.3348999398227
17338737000.36340.01790015.180.330.37550.311276002
17337873000.34549990.01539994.670.39050.3974990.313320152578
17335281000.3301-0.003-0.900.330.340.32879360
17334417000.3331-0.0108-3.140.339440.35390.3014329802
17333553000.34390.00371.090.34860.35980.3323999418604
17332689000.34020.00210.620.35410.3580.3315178772
17331825000.3381-0.004-1.170.34799990.360850.3328521644
17329178400.34210.00732.180.3420.360.3348274263
17327505000.33480.00481.450.32840.35990.3284705285
17326641000.33-0.0112-3.280.3430.350.3367942
17325777000.34120.00190.560.33930.36990.33164001
17323185000.3393-0.0155-4.370.350.360.3369215499
17322321000.35480.00680011.950.35480.370.340673174
17321457000.3479999-0.0072-2.030.35260.3820.325448089
17320593000.3552-0.0068-1.880.3620.380.341001121543
17319729000.3620.0020.560.360.380.3494258
17317137000.36-0.031-7.930.380.380.3452304566
17316273000.3910.0215.680.360020.39430.35589994
17315409000.37-0.0286-7.180.36070.39260.33111098885
17314545000.3986-0.0039-0.970.43750.43750.3892014695067
17313681000.40250.00040.100.40210.4420.3855340684
17311089000.4021-0.0087-2.120.40.4310.4233641
17310225000.41080.0112.750.3970.4120.385232090
17309361000.3998-0.0159-3.820.40320.41570.390477567
17308497000.4157-0.0093-2.190.4150.41760.40182076
17307633000.4250.006861.640.41810.45250.415102917
17305005000.41814-0.00686-1.610.43110.4455120.39598051
17304141000.425-0.0133-3.030.43830.450.42575877
17303277000.4383-0.0217-4.720.44620.470.4205175669
17302413000.46-0.0008-0.170.45540.47990.4306364975
17301549000.4608-0.0092-1.960.4670.4915760.444312719
17298957000.470.0051.080.46990.4980.44180563
17298093000.465-0.022899-4.690.4860.5098990.45162437
17297229000.487899-0.017101-3.390.48990.50320.4553106105
17296365000.5050.00290.580.5050.5178990.4715139404
17295501000.5021-0.0419-7.700.5190.539790.485199282
17292909000.5440.06914.530.510.58710.491310275
17292045000.475-0.05-9.520.5250.530.4679457
17291181000.5250.01056612.050.5240.56740.51121266
17290317000.5144339-0.027566-5.090.53570.56999990.4604194903
17289453000.542-0.078-12.580.620.620.5403156937
17286861000.620.0152.480.590.64910.5855100766
17285997000.605-0.045-6.920.68740.68740.58119281
17285133000.65-0.0144-2.170.660.74990.6168910
17284269000.6644-0.0507-7.090.6790.6850.640099150858
17283405000.7151-0.1249-14.870.81999990.81999990.6899999356796
17280813000.840.187228.680.70350.850.62230354
17279949000.6528-0.0362-5.250.680.68450.615689912
17279085000.6889999-0.0265-3.700.74590.750.645235389
17278221000.71550.00450.630.66120.750.65152529
Rendering Error

TAOP Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock