Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -2.25507391631 | 0.3991 | 0.4297 | 0.32 | 1082311 | 0.39164528 | CS |
4 | 0.036 | 10.166619599 | 0.3541 | 0.825 | 0.2958 | 8989688 | 0.39874963 | CS |
12 | -0.2889 | -42.5478645066 | 0.679 | 0.825 | 0.2958 | 3266638 | 0.39973753 | CS |
26 | -0.3123 | -44.4618451025 | 0.7024 | 0.98 | 0.2958 | 1581856 | 0.41211508 | CS |
52 | -1.1499 | -74.6688311688 | 1.54 | 2.01 | 0.2958 | 1091293 | 0.61402228 | CS |
156 | -18.8099 | -97.9682291667 | 19.2 | 21.3 | 0.2958 | 507436 | 2.29408894 | CS |
260 | -4.9199 | -92.6534839925 | 5.31 | 168.592 | 0.2958 | 673144 | 41.03223022 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1735688100 | 0.4223 | 0.0023 | 0.55 | 0.392 | 0.4365 | 0.3801 | 1064122 |
1735601700 | 0.42 | 0.0098 | 2.39 | 0.397 | 0.4297 | 0.38 | 909088 |
1735342500 | 0.4102 | 0.0432 | 11.77 | 0.3673 | 0.4263 | 0.3625 | 1503964 |
1735256100 | 0.367 | 0.0072 | 2.00 | 0.3518 | 0.3799 | 0.32 | 1019323 |
1735077840 | 0.3598 | -0.0602 | -14.33 | 0.3991 | 0.3991 | 0.3449999 | 896870 |
1734996900 | 0.42 | 0.0122 | 2.99 | 0.356 | 0.439 | 0.3415 | 4237848 |
1734737700 | 0.4078 | 0.0908 | 28.64 | 0.5489 | 0.825 | 0.39 | 137975761 |
1734651300 | 0.317 | 0.0013 | 0.41 | 0.32 | 0.324 | 0.2958 | 252676 |
1734564900 | 0.3157 | -0.01 | -3.07 | 0.330201 | 0.33255 | 0.3015 | 397102 |
1734478500 | 0.3257 | -0.002199 | -0.67 | 0.32 | 0.3432 | 0.3184 | 292955 |
1734392100 | 0.327899 | 0.007899 | 2.47 | 0.32 | 0.34 | 0.31 | 174229 |
1734132900 | 0.32 | -0.0151 | -4.51 | 0.325 | 0.348463 | 0.32 | 141700 |
1734046500 | 0.3351 | -0.0135 | -3.87 | 0.3362 | 0.357 | 0.3138 | 169220 |
1733960100 | 0.3486 | -0.0148 | -4.07 | 0.3377 | 0.3646 | 0.3348999 | 398227 |
1733873700 | 0.3634 | 0.0179001 | 5.18 | 0.33 | 0.3755 | 0.31 | 1276002 |
1733787300 | 0.3454999 | 0.0153999 | 4.67 | 0.3905 | 0.397499 | 0.3133 | 20152578 |
1733528100 | 0.3301 | -0.003 | -0.90 | 0.33 | 0.34 | 0.328 | 79360 |
1733441700 | 0.3331 | -0.0108 | -3.14 | 0.33944 | 0.3539 | 0.3014 | 329802 |
1733355300 | 0.3439 | 0.0037 | 1.09 | 0.3486 | 0.3598 | 0.3323999 | 418604 |
1733268900 | 0.3402 | 0.0021 | 0.62 | 0.3541 | 0.358 | 0.3315 | 178772 |
1733182500 | 0.3381 | -0.004 | -1.17 | 0.3479999 | 0.36085 | 0.3328 | 521644 |
1732917840 | 0.3421 | 0.0073 | 2.18 | 0.342 | 0.36 | 0.3348 | 274263 |
1732750500 | 0.3348 | 0.0048 | 1.45 | 0.3284 | 0.3599 | 0.3284 | 705285 |
1732664100 | 0.33 | -0.0112 | -3.28 | 0.343 | 0.35 | 0.33 | 67942 |
1732577700 | 0.3412 | 0.0019 | 0.56 | 0.3393 | 0.3699 | 0.33 | 164001 |
1732318500 | 0.3393 | -0.0155 | -4.37 | 0.35 | 0.36 | 0.3369 | 215499 |
1732232100 | 0.3548 | 0.0068001 | 1.95 | 0.3548 | 0.37 | 0.3406 | 73174 |
1732145700 | 0.3479999 | -0.0072 | -2.03 | 0.3526 | 0.382 | 0.325 | 448089 |
1732059300 | 0.3552 | -0.0068 | -1.88 | 0.362 | 0.38 | 0.341001 | 121543 |
1731972900 | 0.362 | 0.002 | 0.56 | 0.36 | 0.38 | 0.34 | 94258 |
1731713700 | 0.36 | -0.031 | -7.93 | 0.38 | 0.38 | 0.3452 | 304566 |
1731627300 | 0.391 | 0.021 | 5.68 | 0.36002 | 0.3943 | 0.35 | 589994 |
1731540900 | 0.37 | -0.0286 | -7.18 | 0.3607 | 0.3926 | 0.3311 | 1098885 |
1731454500 | 0.3986 | -0.0039 | -0.97 | 0.4375 | 0.4375 | 0.389201 | 4695067 |
1731368100 | 0.4025 | 0.0004 | 0.10 | 0.4021 | 0.442 | 0.385 | 5340684 |
1731108900 | 0.4021 | -0.0087 | -2.12 | 0.4 | 0.431 | 0.4 | 233641 |
1731022500 | 0.4108 | 0.011 | 2.75 | 0.397 | 0.412 | 0.385 | 232090 |
1730936100 | 0.3998 | -0.0159 | -3.82 | 0.4032 | 0.4157 | 0.3904 | 77567 |
1730849700 | 0.4157 | -0.0093 | -2.19 | 0.415 | 0.4176 | 0.401 | 82076 |
1730763300 | 0.425 | 0.00686 | 1.64 | 0.4181 | 0.4525 | 0.415 | 102917 |
1730500500 | 0.41814 | -0.00686 | -1.61 | 0.4311 | 0.445512 | 0.395 | 98051 |
1730414100 | 0.425 | -0.0133 | -3.03 | 0.4383 | 0.45 | 0.425 | 75877 |
1730327700 | 0.4383 | -0.0217 | -4.72 | 0.4462 | 0.47 | 0.4205 | 175669 |
1730241300 | 0.46 | -0.0008 | -0.17 | 0.4554 | 0.4799 | 0.4306 | 364975 |
1730154900 | 0.4608 | -0.0092 | -1.96 | 0.467 | 0.491576 | 0.444 | 312719 |
1729895700 | 0.47 | 0.005 | 1.08 | 0.4699 | 0.498 | 0.44 | 180563 |
1729809300 | 0.465 | -0.022899 | -4.69 | 0.486 | 0.509899 | 0.45 | 162437 |
1729722900 | 0.487899 | -0.017101 | -3.39 | 0.4899 | 0.5032 | 0.4553 | 106105 |
1729636500 | 0.505 | 0.0029 | 0.58 | 0.505 | 0.517899 | 0.4715 | 139404 |
1729550100 | 0.5021 | -0.0419 | -7.70 | 0.519 | 0.53979 | 0.485 | 199282 |
1729290900 | 0.544 | 0.069 | 14.53 | 0.51 | 0.5871 | 0.491 | 310275 |
1729204500 | 0.475 | -0.05 | -9.52 | 0.525 | 0.53 | 0.46 | 79457 |
1729118100 | 0.525 | 0.0105661 | 2.05 | 0.524 | 0.5674 | 0.51 | 121266 |
1729031700 | 0.5144339 | -0.027566 | -5.09 | 0.5357 | 0.5699999 | 0.4604 | 194903 |
1728945300 | 0.542 | -0.078 | -12.58 | 0.62 | 0.62 | 0.5403 | 156937 |
1728686100 | 0.62 | 0.015 | 2.48 | 0.59 | 0.6491 | 0.5855 | 100766 |
1728599700 | 0.605 | -0.045 | -6.92 | 0.6874 | 0.6874 | 0.58 | 119281 |
1728513300 | 0.65 | -0.0144 | -2.17 | 0.66 | 0.7499 | 0.6 | 168910 |
1728426900 | 0.6644 | -0.0507 | -7.09 | 0.679 | 0.685 | 0.640099 | 150858 |
1728340500 | 0.7151 | -0.1249 | -14.87 | 0.8199999 | 0.8199999 | 0.6899999 | 356796 |
1728081300 | 0.84 | 0.1872 | 28.68 | 0.7035 | 0.85 | 0.62 | 230354 |
1727994900 | 0.6528 | -0.0362 | -5.25 | 0.68 | 0.6845 | 0.6156 | 89912 |
1727908500 | 0.6889999 | -0.0265 | -3.70 | 0.7459 | 0.75 | 0.645 | 235389 |
1727822100 | 0.7155 | 0.0045 | 0.63 | 0.6612 | 0.75 | 0.65 | 152529 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones