Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.75 | -48.801369863 | 87.6 | 93.5 | 44.25 | 25120 | 87.66165832 | SP |
| 4 | -20.91 | -31.7974452555 | 65.76 | 94.96 | 44.25 | 39357 | 81.8572891 | SP |
| 12 | -8.07 | -15.2494331066 | 52.92 | 94.96 | 44.25 | 40619 | 68.13771049 | SP |
| 26 | -15.77 | -26.0145166612 | 60.62 | 94.96 | 40 | 50135 | 62.35208096 | SP |
| 52 | -23.9 | -34.7636363636 | 68.75 | 100 | 40 | 79254 | 72.66658681 | SP |
| 156 | -94.9 | -67.9069767442 | 139.75 | 173.9995 | 37.33 | 437384 | 79.77383214 | SP |
| 260 | -94.9 | -67.9069767442 | 139.75 | 173.9995 | 37.33 | 437384 | 79.77383214 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 87.52 | -2.7 | -2.99 | 88.94 | 89.95 | 87.2 | 15555 |
| 1732577700 | 90.22 | 2.55 | 2.91 | 91.93 | 93.5 | 89.841 | 51616 |
| 1732318500 | 87.67 | 4.28 | 5.13 | 84.06 | 88.6078 | 83.02 | 21682 |
| 1732232100 | 83.39 | -1.76 | -2.07 | 86.2 | 86.4018 | 81.3 | 16637 |
| 1732145700 | 85.15 | -1.84 | -2.12 | 87.6 | 87.6 | 82.9 | 23547 |
| 1732059300 | 86.99 | 2.53 | 3.00 | 81.88 | 86.99 | 81.88 | 17278 |
| 1731972900 | 84.46 | 4.8 | 6.03 | 82.99 | 85.055 | 80.445 | 33834 |
| 1731713700 | 79.66 | -1.11 | -1.37 | 81.03 | 81.03 | 77.99 | 61763 |
| 1731627300 | 80.77 | -6.04 | -6.96 | 87.58 | 87.58 | 80.67 | 39036 |
| 1731540900 | 86.81 | -3.44 | -3.81 | 92.33 | 94.8 | 86.57 | 53212 |
| 1731454500 | 90.25 | -3.35 | -3.58 | 91.32 | 94.6 | 89.08 | 50394 |
| 1731368100 | 93.6 | 11.73 | 14.33 | 87.74 | 94.96 | 87.57 | 132763 |
| 1731108900 | 81.87 | 3.43 | 4.37 | 76.74 | 82.26 | 76.74 | 73376 |
| 1731022500 | 78.44 | 2.16 | 2.83 | 76.73 | 78.8 | 76.73 | 22870 |
| 1730936100 | 76.28 | 10.45 | 15.87 | 72.82 | 76.4669 | 71.19 | 51880 |
| 1730849700 | 65.83 | 3.93 | 6.35 | 62.45 | 66.04 | 62.21 | 23579 |
| 1730763300 | 61.9 | 0.2 | 0.33 | 60.71 | 62.88 | 60 | 13647 |
| 1730500500 | 61.695 | 1.93 | 3.22 | 60.26 | 61.85 | 60.25 | 26070 |
| 1730414100 | 59.77 | -6.46 | -9.75 | 64.489999 | 64.489999 | 59.3 | 59991 |
| 1730327700 | 66.23 | -0.45 | -0.67 | 65.76 | 68.01 | 65.76 | 16087 |
| 1730241300 | 66.68 | 0.19 | 0.29 | 66.834999 | 66.834999 | 65.54 | 22609 |
| 1730154900 | 66.489999 | 1.93 | 2.99 | 66.17 | 67.9 | 65.94 | 22925 |
| 1729895700 | 64.56 | 0.6 | 0.94 | 64.51 | 66.069999 | 64.11 | 15041 |
| 1729809300 | 63.96 | 3.97 | 6.62 | 63.06 | 64 | 62.12 | 13465 |
| 1729722900 | 59.99 | -3.31 | -5.23 | 62.63 | 63.0759 | 58.75 | 35460 |
| 1729636500 | 63.3 | -0.9 | -1.40 | 63.24 | 63.8346 | 62.601 | 10602 |
| 1729550100 | 64.2 | -1.8 | -2.73 | 65.12 | 65.12 | 63.08 | 16237 |
| 1729290900 | 66 | 2.39 | 3.76 | 64.42 | 66 | 64.379999 | 13801 |
| 1729204500 | 63.61 | -1.11 | -1.72 | 65.94 | 65.94 | 62.985 | 7933 |
| 1729118100 | 64.72 | 0.45 | 0.70 | 65.269999 | 65.519999 | 63.38 | 13597 |
| 1729031700 | 64.269999 | 0 | 0.00 | 64.16 | 65.05 | 61.86 | 32105 |
| 1728945300 | 64.2673 | 2.12 | 3.41 | 62.98 | 64.45 | 61.7298 | 39500 |
| 1728686100 | 62.15 | 0.99 | 1.62 | 59.23 | 62.66 | 59.23 | 32166 |
| 1728599700 | 61.16 | -1.41 | -2.25 | 60.81 | 61.8345 | 59.3564 | 18594 |
| 1728513300 | 62.57 | 0.25 | 0.40 | 62.52 | 63.2899 | 62.02 | 12474 |
| 1728426900 | 62.32 | 1.8 | 2.97 | 60.08 | 62.48 | 60.08 | 27404 |
| 1728340500 | 60.52 | -1.68 | -2.70 | 60.71 | 62.23 | 59.83 | 17939 |
| 1728081300 | 62.2 | 2.88 | 4.86 | 61.29 | 62.26 | 60 | 27034 |
| 1727994900 | 59.32 | -1.28 | -2.11 | 60 | 60.6 | 58.8 | 18058 |
| 1727908500 | 60.6 | -0.87 | -1.42 | 60.14 | 61.21 | 59.56 | 35072 |
| 1727822100 | 61.47 | -3.51 | -5.40 | 65.05 | 65.05 | 60 | 52589 |
| 1727735700 | 64.98 | -1 | -1.52 | 64.879999 | 66.5 | 63.8233 | 55498 |
| 1727476500 | 65.98 | 1.7 | 2.64 | 65.7 | 66.43 | 65.2 | 61169 |
| 1727390100 | 64.28 | 0.78 | 1.23 | 64.989999 | 65.33 | 62.4 | 154437 |
| 1727303700 | 63.5 | -1.57 | -2.41 | 65.019999 | 65.22 | 63.2 | 35921 |
| 1727217300 | 65.069999 | 1.49 | 2.34 | 64.61 | 65.2 | 62.5 | 79017 |
| 1727130900 | 63.58 | -0.57 | -0.89 | 63.82 | 64.4483 | 63.4 | 38601 |
| 1726871700 | 64.15 | -0.96 | -1.47 | 64.03 | 64.359899 | 61.9 | 50502 |
| 1726785300 | 65.11 | 3.53 | 5.73 | 65.87 | 66.79 | 64.41 | 101262 |
| 1726698900 | 61.58 | 0.4 | 0.65 | 61.91 | 65.459999 | 61.2 | 89594 |
| 1726612500 | 61.18 | 0.73 | 1.21 | 61.87 | 63.14 | 61 | 40659 |
| 1726526100 | 60.45 | -0.17 | -0.28 | 60 | 60.6776 | 58.8 | 16348 |
| 1726266900 | 60.62 | 2.09 | 3.57 | 58.75 | 60.8 | 58.75 | 67867 |
| 1726180500 | 58.53 | 1.76 | 3.10 | 56.85 | 59.0405 | 56.3937 | 58326 |
| 1726094100 | 56.77 | 2.41 | 4.43 | 54.29 | 56.82 | 52.89 | 68977 |
| 1726007700 | 54.36 | 1.54 | 2.92 | 53.39 | 54.36 | 51.6 | 23040 |
| 1725921300 | 52.82 | 2.58 | 5.14 | 51.79 | 53.79 | 51.5575 | 38253 |
| 1725662100 | 50.24 | -5.14 | -9.28 | 56.64 | 56.66 | 49.6927 | 105322 |
| 1725575700 | 55.38 | 1.79 | 3.34 | 54.1 | 56.5 | 53.9 | 46666 |
| 1725489300 | 53.59 | -0.33 | -0.61 | 52.92 | 55.6 | 52.51 | 35210 |
| 1725402900 | 53.92 | -4.87 | -8.28 | 57.77 | 58.349 | 53.58 | 49935 |
| 1725057300 | 58.79 | 0.75 | 1.29 | 59.03 | 59.4154 | 56.9 | 66470 |
| 1724970900 | 58.04 | 0.66 | 1.15 | 58.52 | 60.88 | 58.04 | 49596 |
| 1724884500 | 57.38 | -3.15 | -5.20 | 59.83 | 60.01 | 56.385 | 27418 |
| 1724798100 | 60.53 | -0.61 | -1.00 | 60 | 60.69 | 59.17 | 13948 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
