Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carrols Restaurant Group Inc | TAST | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.54 | 9.54 | 9.55 | 9.55 | 9.54 |
Resumen Histórico TAST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.53 | 9.55 | 9.52 | 9.53 | 428,073 | 0.02 | 0.21% |
1 Month | 9.48 | 9.55 | 9.48 | 9.51 | 449,706 | 0.07 | 0.74% |
3 Months | 9.44 | 9.55 | 9.42 | 9.49 | 607,507 | 0.11 | 1.17% |
6 Months | 7.98 | 9.55 | 6.60 | 8.86 | 865,317 | 1.57 | 19.67% |
1 Year | 4.305 | 9.55 | 4.19 | 7.57 | 763,123 | 5.25 | 121.84% |
3 Years | 5.87 | 9.55 | 1.28 | 5.64 | 445,618 | 3.68 | 62.69% |
5 Years | 8.81 | 9.755 | 0.9801 | 5.62 | 492,841 | 0.74 | 8.40% |
TAST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.55 | 9.54 | 732,054 |
09 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.55 | 9.53 | 659,508 |
08 May 2024 | 9.54 | 0.01 | 0.10% | 9.52 | 9.54 | 9.52 | 228,167 |
07 May 2024 | 9.53 | 0.00 | 0.00% | 9.52 | 9.54 | 9.52 | 440,887 |
06 May 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.54 | 9.52 | 369,620 |
03 May 2024 | 9.53 | 0.01 | 0.11% | 9.53 | 9.54 | 9.52 | 442,183 |
02 May 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.53 | 9.51 | 298,850 |
01 May 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 797,363 |
30 Abr 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 668,776 |
29 Abr 2024 | 9.515 | -0.01 | -0.05% | 9.51 | 9.52 | 9.51 | 206,546 |
26 Abr 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 378,133 |
25 Abr 2024 | 9.515 | 0.01 | 0.05% | 9.51 | 9.52 | 9.51 | 579,593 |
24 Abr 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.52 | 9.51 | 260,805 |
23 Abr 2024 | 9.52 | 0.01 | 0.11% | 9.51 | 9.53 | 9.51 | 466,148 |
22 Abr 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 377,054 |
19 Abr 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 457,070 |
18 Abr 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 436,507 |
17 Abr 2024 | 9.51 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 548,466 |
16 Abr 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.51 | 9.49 | 334,093 |
15 Abr 2024 | 9.49 | 0.01 | 0.11% | 9.50 | 9.51 | 9.48 | 659,681 |
12 Abr 2024 | 9.48 | 0.01 | 0.11% | 9.48 | 9.50 | 9.48 | 423,227 |
11 Abr 2024 | 9.47 | -0.01 | -0.11% | 9.48 | 9.51 | 9.47 | 544,573 |