Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TAT Technologies Ltd | TATT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.92 | 11.5766 | 11.92 | 11.92 | 11.92 |
Resumen Histórico TATT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 12.25 | 11.50 | 11.99 | 3,261 | 0.42 | 3.65% |
1 Month | 11.60 | 12.25 | 10.61 | 11.62 | 3,708 | 0.32 | 2.76% |
3 Months | 12.50 | 13.75 | 10.51 | 12.18 | 9,553 | -0.58 | -4.64% |
6 Months | 7.73 | 13.75 | 7.6624 | 11.09 | 13,704 | 4.19 | 54.20% |
1 Year | 5.70 | 13.75 | 5.41 | 9.88 | 10,237 | 6.22 | 109.12% |
3 Years | 5.08 | 13.75 | 4.9677 | 8.04 | 63,849 | 6.84 | 134.65% |
5 Years | 6.51 | 13.75 | 2.99 | 7.08 | 81,242 | 5.41 | 83.10% |
TATT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.5766 | 509 |
02 May 2024 | 11.92 | -0.33 | -2.69% | 12.16 | 12.16 | 11.88 | 1,583 |
01 May 2024 | 12.25 | 0.13 | 1.07% | 12.08 | 12.25 | 11.76 | 2,644 |
30 Abr 2024 | 12.12 | 0.32 | 2.71% | 11.78 | 12.12 | 11.78 | 3,178 |
29 Abr 2024 | 11.80 | -0.09 | -0.76% | 11.89 | 11.89 | 11.80 | 595 |
26 Abr 2024 | 11.89 | 0.29 | 2.50% | 11.50 | 11.89 | 11.50 | 8,303 |
25 Abr 2024 | 11.60 | 0.04 | 0.35% | 11.55 | 11.6391 | 11.03 | 3,622 |
24 Abr 2024 | 11.56 | -0.13 | -1.11% | 11.56 | 11.69 | 11.3436 | 5,359 |
23 Abr 2024 | 11.69 | 0.31 | 2.72% | 11.14 | 11.69 | 11.14 | 4,073 |
22 Abr 2024 | 11.38 | 0.27 | 2.43% | 11.13 | 11.64 | 11.00 | 3,821 |
19 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.15 | 11.11 | 1,189 |
18 Abr 2024 | 11.11 | -0.07 | -0.58% | 11.19 | 11.41 | 11.05 | 1,705 |
17 Abr 2024 | 11.175 | -0.36 | -3.10% | 11.46 | 11.46 | 11.01 | 5,451 |
16 Abr 2024 | 11.5325 | -0.10 | -0.84% | 11.75 | 11.7507 | 11.5325 | 5,172 |
15 Abr 2024 | 11.63 | -0.34 | -2.84% | 12.01 | 12.01 | 11.63 | 10,763 |
12 Abr 2024 | 11.97 | 0.51 | 4.45% | 11.46 | 11.97 | 11.46 | 1,681 |
11 Abr 2024 | 11.46 | 0.10 | 0.88% | 11.56 | 11.71 | 11.24 | 3,349 |
10 Abr 2024 | 11.36 | -0.24 | -2.07% | 11.57 | 11.58 | 10.61 | 4,359 |
09 Abr 2024 | 11.60 | -0.42 | -3.49% | 11.99 | 11.99 | 11.54 | 3,769 |
08 Abr 2024 | 12.02 | 0.38 | 3.26% | 11.63 | 12.20 | 11.63 | 903 |
05 Abr 2024 | 11.64 | 0.04 | 0.34% | 11.60 | 11.64 | 11.40 | 2,646 |
04 Abr 2024 | 11.60 | -0.18 | -1.53% | 11.51 | 11.60 | 11.51 | 4,970 |