Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5501 | -3.18898550725 | 17.25 | 17.25 | 16.52 | 59485 | 16.83962064 | CS |
| 4 | -0.9201 | -5.22190692395 | 17.62 | 17.6499 | 16.52 | 53356 | 17.14144338 | CS |
| 12 | -0.3701 | -2.16813122437 | 17.07 | 17.8899 | 16.52 | 71351 | 17.30430555 | CS |
| 26 | 0.8899 | 5.62871600253 | 15.81 | 17.8899 | 15.75 | 73658 | 16.71418213 | CS |
| 52 | 1.8799 | 12.6848852901 | 14.82 | 17.8899 | 14.69 | 82795 | 16.07937275 | CS |
| 156 | -3.3001 | -16.5005 | 20 | 20.0406 | 12.45 | 90008 | 15.91331777 | CS |
| 260 | -3.3001 | -16.5005 | 20 | 31.3 | 12.45 | 88387 | 16.22694439 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540900 | 16.55 | -0.11 | -0.66 | 16.645 | 16.6999 | 16.53 | 54963 |
| 1731454500 | 16.66 | -0.35 | -2.06 | 17 | 17.0204 | 16.62 | 75984 |
| 1731368100 | 17.01 | -0.07 | -0.41 | 17.0556 | 17.165 | 16.96 | 56057 |
| 1731108900 | 17.08 | 0.03 | 0.18 | 17.05 | 17.2099 | 16.92 | 40856 |
| 1731022500 | 17.05 | -0.14 | -0.81 | 17.0452 | 17.2 | 16.98 | 58997 |
| 1730936100 | 17.19 | -0.1 | -0.58 | 17.0601 | 17.345 | 17.06 | 33573 |
| 1730849700 | 17.29 | 0.1 | 0.58 | 17.2 | 17.3055 | 17.04 | 30933 |
| 1730763300 | 17.19 | -0.12 | -0.69 | 17.17 | 17.2999 | 17.0205 | 49968 |
| 1730500500 | 17.31 | 0.15 | 0.87 | 17.32 | 17.3899 | 17.1001 | 46952 |
| 1730414100 | 17.16 | -0.13 | -0.75 | 17.29 | 17.4 | 17.1001 | 57533 |
| 1730327700 | 17.29 | 0.2 | 1.17 | 17.244 | 17.37 | 17.1014 | 47854 |
| 1730241300 | 17.09 | -0.19 | -1.10 | 17.2147 | 17.3699 | 17 | 49818 |
| 1730154900 | 17.28 | 0.15 | 0.85 | 17.19 | 17.3499 | 17.11 | 35882 |
| 1729895700 | 17.135 | -0.02 | -0.09 | 17.15 | 17.35 | 17.09 | 54819 |
| 1729809300 | 17.15 | -0.11 | -0.64 | 17.18 | 17.285 | 17.12 | 42312 |
| 1729722900 | 17.26 | -0.08 | -0.46 | 17.31 | 17.45 | 17.13 | 34459 |
| 1729636500 | 17.34 | -0.04 | -0.21 | 17.35 | 17.45 | 17.215 | 57440 |
| 1729550100 | 17.3757 | -0.1 | -0.60 | 17.53 | 17.6499 | 17.2421 | 73976 |
| 1729290900 | 17.48 | 0.22 | 1.27 | 17.25 | 17.6 | 17.2121 | 56801 |
| 1729204500 | 17.26 | -0.28 | -1.60 | 17.62 | 17.62 | 17.13 | 84817 |
| 1729118100 | 17.54 | 0.22 | 1.27 | 17.43 | 17.5899 | 17.2803 | 41923 |
| 1729031700 | 17.32 | 0.09 | 0.52 | 17.35 | 17.35 | 17.1 | 76437 |
| 1728945300 | 17.23 | 0.04 | 0.20 | 17.35 | 17.36 | 17.1601 | 64625 |
| 1728686100 | 17.195 | 0.05 | 0.26 | 17.04 | 17.5399 | 17.04 | 110725 |
| 1728599700 | 17.15 | -0.03 | -0.17 | 17.15 | 17.36 | 17.09 | 135916 |
| 1728513300 | 17.18 | -0.26 | -1.49 | 17.44 | 17.59 | 17.1771 | 147394 |
| 1728426900 | 17.44 | -0.02 | -0.11 | 17.56 | 17.56 | 17.385 | 60079 |
| 1728340500 | 17.46 | -0.03 | -0.17 | 17.5 | 17.715 | 17.2923 | 32133 |
| 1728081300 | 17.49 | -0.04 | -0.23 | 17.67 | 17.8599 | 17.3601 | 51931 |
| 1727994900 | 17.53 | -0.07 | -0.40 | 17.53 | 17.6999 | 17.25 | 85316 |
| 1727908500 | 17.6 | -0.07 | -0.40 | 17.8599 | 17.8599 | 17.51 | 67212 |
| 1727822100 | 17.67 | -0.15 | -0.84 | 17.84 | 17.84 | 17.57 | 66757 |
| 1727735520 | 17.82 | 0.32 | 1.83 | 17.59 | 17.87 | 17.4601 | 77754 |
| 1727476500 | 17.5 | -0.09 | -0.51 | 17.58 | 17.625 | 17.44 | 79800 |
| 1727390100 | 17.59 | -0.16 | -0.90 | 17.87 | 17.87 | 17.5 | 71592 |
| 1727303700 | 17.75 | 0.24 | 1.37 | 17.55 | 17.88 | 17.5211 | 110833 |
| 1727217300 | 17.51 | 0.11 | 0.63 | 17.42 | 17.63 | 17.2401 | 106810 |
| 1727130900 | 17.4 | -0.18 | -1.02 | 17.56 | 17.8403 | 17.38 | 61026 |
| 1726871700 | 17.58 | -0.13 | -0.73 | 17.82 | 17.8899 | 17.58 | 97755 |
| 1726785300 | 17.71 | 0.09 | 0.51 | 17.66 | 17.7499 | 17.66 | 68236 |
| 1726698900 | 17.62 | 0.13 | 0.74 | 17.5 | 17.75 | 17.5 | 75620 |
| 1726612500 | 17.49 | 0.13 | 0.75 | 17.36 | 17.61 | 17.2401 | 128233 |
| 1726526100 | 17.36 | -0.04 | -0.23 | 17.47 | 17.59 | 17.24 | 114766 |
| 1726266900 | 17.4 | 0.07 | 0.40 | 17.4099 | 17.48 | 17.3 | 69535 |
| 1726180500 | 17.33 | 0.01 | 0.06 | 17.46 | 17.49 | 17.33 | 101864 |
| 1726094100 | 17.32 | 0.04 | 0.23 | 17.3 | 17.39 | 17.2 | 71842 |
| 1726007700 | 17.28 | -0.17 | -0.97 | 17.31 | 17.38 | 17.2 | 58850 |
| 1725921300 | 17.45 | 0.15 | 0.87 | 17.24 | 17.47 | 17.24 | 129451 |
| 1725662100 | 17.3 | -0.09 | -0.52 | 17.4 | 17.4199 | 17.25 | 89351 |
| 1725575700 | 17.39 | 0.11 | 0.64 | 17.22 | 17.44 | 17.22 | 77988 |
| 1725489300 | 17.28 | 0.22 | 1.29 | 17.1 | 17.38 | 17.1 | 93776 |
| 1725402900 | 17.06 | -0.04 | -0.23 | 17.03 | 17.1999 | 17 | 57792 |
| 1725057300 | 17.1 | 0.03 | 0.18 | 17 | 17.2899 | 17 | 47561 |
| 1724970900 | 17.07 | 0.06 | 0.35 | 17 | 17.15 | 16.98 | 36479 |
| 1724884500 | 17.01 | -0.01 | -0.06 | 17.06 | 17.0853 | 16.91 | 53371 |
| 1724798100 | 17.02 | 0.07 | 0.41 | 17.03 | 17.0699 | 16.9 | 50356 |
| 1724711700 | 16.95 | 0.04 | 0.24 | 17.04 | 17.06 | 16.86 | 80889 |
| 1724452500 | 16.91 | 0.22 | 1.32 | 16.83 | 17.0699 | 16.83 | 42550 |
| 1724366100 | 16.69 | -0.25 | -1.48 | 17.07 | 17.07 | 16.62 | 102328 |
| 1724279700 | 16.94 | 0.02 | 0.12 | 17.03 | 17.08 | 16.895 | 49329 |
| 1724193300 | 16.92 | 0.06 | 0.36 | 16.97 | 17.0885 | 16.739999 | 145790 |
| 1724106900 | 16.86 | 0.16 | 0.96 | 16.8 | 16.86 | 16.602 | 54023 |
| 1723847700 | 16.7 | 0.06 | 0.36 | 16.6 | 16.73 | 16.53 | 86450 |
| 1723761300 | 16.64 | -0.13 | -0.78 | 16.85 | 16.88 | 16.629999 | 58810 |
| 1723674900 | 16.77 | 0.15 | 0.90 | 16.71 | 16.815 | 16.6201 | 45062 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
