Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trailblazer Merger Corporation I | TBMC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0897 | -0.83% | 10.7603 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.82 | 10.76 | 10.82 | 10.7603 | 10.85 |
Resumen Histórico TBMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 11.605 | 10.75 | 10.79 | 7,857 | 0.0003 | 0.00% |
| 1 Month | 10.67 | 11.605 | 10.65 | 10.73 | 18,070 | 0.0903 | 0.85% |
| 3 Months | 10.52 | 11.605 | 10.4893 | 10.66 | 10,481 | 0.2403 | 2.28% |
| 6 Months | 10.40 | 11.605 | 10.36 | 10.49 | 22,791 | 0.3603 | 3.46% |
| 1 Year | 10.15 | 11.605 | 10.08 | 10.32 | 24,269 | 0.6103 | 6.01% |
| 3 Years | 10.15 | 11.605 | 10.08 | 10.32 | 24,269 | 0.6103 | 6.01% |
| 5 Years | 10.15 | 11.605 | 10.08 | 10.32 | 24,269 | 0.6103 | 6.01% |
TBMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.85 | 0.09 | 0.84% | 11.305 | 11.605 | 10.76 | 13,590 |
| 06 May 2024 | 10.76 | 0.00 | 0.00% | 10.7602 | 10.77 | 10.76 | 6,502 |
| 03 May 2024 | 10.76 | 0.01 | 0.09% | 10.76 | 10.76 | 10.76 | 3,082 |
| 02 May 2024 | 10.75 | -0.01 | -0.06% | 10.77 | 10.77 | 10.75 | 2,828 |
| 01 May 2024 | 10.7564 | 0.01 | 0.06% | 10.76 | 10.98 | 10.75 | 13,281 |
| 30 Abr 2024 | 10.75 | 0.00 | 0.00% | 11.415 | 11.415 | 10.75 | 2,839 |
| 29 Abr 2024 | 10.75 | 0.00 | 0.00% | 11.00 | 11.00 | 10.75 | 2,567 |
| 26 Abr 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 25,002 |
| 25 Abr 2024 | 10.74 | 0.02 | 0.19% | 10.72 | 10.7422 | 10.72 | 30,218 |
| 24 Abr 2024 | 10.72 | -0.01 | -0.09% | 10.72 | 10.9945 | 10.72 | 3,931 |
| 23 Abr 2024 | 10.73 | 0.00 | 0.00% | 10.72 | 10.74 | 10.72 | 1,768 |
| 22 Abr 2024 | 10.73 | 0.01 | 0.09% | 10.73 | 10.73 | 10.73 | 24,455 |
| 19 Abr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 10 |
| 18 Abr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 8,499 |
| 17 Abr 2024 | 10.7203 | -0.01 | -0.09% | 10.70 | 10.73 | 10.70 | 176,128 |
| 16 Abr 2024 | 10.73 | -0.08 | -0.72% | 10.72 | 10.73 | 10.70 | 9,404 |
| 15 Abr 2024 | 10.808 | 0.08 | 0.73% | 10.72 | 10.808 | 10.72 | 898 |
| 12 Abr 2024 | 10.7299 | 0.05 | 0.48% | 10.70 | 10.7299 | 10.6802 | 6,687 |
| 11 Abr 2024 | 10.679 | 0.01 | 0.08% | 10.685 | 10.685 | 10.67 | 4,095 |
| 10 Abr 2024 | 10.67 | 0.04 | 0.38% | 10.67 | 10.6701 | 10.65 | 25,621 |
| 09 Abr 2024 | 10.63 | -0.02 | -0.15% | 10.63 | 10.63 | 10.63 | 2,214 |
| 08 Abr 2024 | 10.646 | 0.01 | 0.10% | 10.63 | 10.646 | 10.63 | 2,380 |
