Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.83419689119 | 9.65 | 9.84 | 9.27 | 42401 | 9.52483983 | CS |
| 4 | -1.24 | -11.7870722433 | 10.52 | 10.835 | 9.27 | 21559 | 9.87277662 | CS |
| 12 | -1.6 | -14.7058823529 | 10.88 | 11.44 | 9.27 | 23119 | 10.48751024 | CS |
| 26 | 1.47 | 18.8220230474 | 7.81 | 11.44 | 7.65 | 26082 | 10.18847089 | CS |
| 52 | -1.78 | -16.0940325497 | 11.06 | 11.6 | 6.92 | 24608 | 9.31015344 | CS |
| 156 | -16.33 | -63.7641546271 | 25.61 | 25.98 | 6.85 | 22046 | 13.32997388 | CS |
| 260 | -21.72 | -70.064516129 | 31 | 31.13 | 6.85 | 23342 | 18.38505937 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 9.28 | -0.07 | -0.75 | 9.48 | 9.48 | 9.236 | 13829 |
| 1736206500 | 9.35 | -0.16 | -1.68 | 9.56 | 9.7309 | 9.35 | 87573 |
| 1735947300 | 9.51 | 0.04 | 0.42 | 9.4 | 9.7 | 9.35 | 3324 |
| 1735860900 | 9.47 | -0.26 | -2.67 | 9.8 | 9.8 | 9.47 | 3026 |
| 1735688100 | 9.73 | 0 | 0.00 | 9.65 | 9.84 | 9.65 | 75680 |
| 1735601700 | 9.73 | 0.03 | 0.31 | 9.36 | 9.73 | 9.36 | 19448 |
| 1735342500 | 9.7 | -0.09 | -0.92 | 9.8388 | 9.8388 | 9.66 | 5067 |
| 1735256100 | 9.7899999 | 0.08 | 0.82 | 9.55 | 10.47 | 9.55 | 34937 |
| 1735077840 | 9.71 | -0.02 | -0.21 | 9.65 | 9.77 | 9.53 | 2945 |
| 1734996900 | 9.73 | -0.16 | -1.62 | 9.76 | 9.94 | 9.71 | 10585 |
| 1734737700 | 9.89 | 0.22 | 2.28 | 9.5399999 | 9.96 | 9.4 | 18468 |
| 1734651300 | 9.67 | 0.04 | 0.42 | 9.81 | 9.9 | 9.61 | 9921 |
| 1734564900 | 9.63 | -0.75 | -7.23 | 10.4 | 10.4 | 9.63 | 19459 |
| 1734478500 | 10.38 | -0.4 | -3.71 | 10.36 | 10.455 | 10.3 | 20304 |
| 1734392100 | 10.78 | 0.17 | 1.60 | 10.69 | 10.78 | 10.42 | 32746 |
| 1734132900 | 10.61 | -0.07 | -0.66 | 10.55 | 10.635 | 10.46 | 11425 |
| 1734046500 | 10.68 | 0 | 0.00 | 10.78 | 10.78 | 10.49 | 8481 |
| 1733960100 | 10.68 | 0.14 | 1.33 | 10.66 | 10.835 | 10.49 | 15933 |
| 1733873700 | 10.54 | 0.03 | 0.29 | 10.52 | 10.68 | 10.4 | 8733 |
| 1733787300 | 10.51 | -0.19 | -1.78 | 10.8 | 10.84 | 10.51 | 5789 |
| 1733528100 | 10.7 | 0.02 | 0.19 | 10.61 | 10.71 | 10.61 | 8507 |
| 1733441700 | 10.68 | -0.05 | -0.47 | 10.75 | 10.85 | 10.68 | 12702 |
| 1733355300 | 10.73 | 0.04 | 0.37 | 10.68 | 10.79 | 10.62 | 19109 |
| 1733268900 | 10.69 | -0.15 | -1.38 | 10.78 | 10.83 | 10.6401 | 12919 |
| 1733182500 | 10.84 | 0.03 | 0.28 | 10.75 | 10.985 | 10.64 | 26691 |
| 1732917840 | 10.81 | -0.11 | -1.01 | 11.04 | 11.04 | 10.8 | 7182 |
| 1732750500 | 10.92 | -0.03 | -0.27 | 10.95 | 11.035 | 10.745 | 4136 |
| 1732664100 | 10.95 | -0.08 | -0.73 | 11.01 | 11.075 | 10.94 | 3831 |
| 1732577700 | 11.03 | 0.09 | 0.82 | 10.99 | 11.4 | 10.98 | 21442 |
| 1732318500 | 10.94 | 0.12 | 1.11 | 10.82 | 11.1 | 10.66 | 27781 |
| 1732232100 | 10.82 | 0.08 | 0.74 | 10.78 | 10.88 | 10.68 | 17640 |
| 1732145700 | 10.74 | 0.16 | 1.51 | 10.47 | 10.74 | 10.47 | 9661 |
| 1732059300 | 10.58 | -0.04 | -0.38 | 10.59 | 10.64 | 10.51 | 10437 |
| 1731972900 | 10.62 | -0.18 | -1.67 | 10.7 | 10.76 | 10.59 | 12530 |
| 1731713700 | 10.8 | -0.03 | -0.28 | 10.83 | 10.83 | 10.61 | 6850 |
| 1731627300 | 10.83 | -0.02 | -0.18 | 10.87 | 10.94 | 10.78 | 7774 |
| 1731540900 | 10.85 | -0.06 | -0.55 | 10.91 | 11.18 | 10.85 | 6651 |
| 1731454500 | 10.91 | -0.2 | -1.80 | 11 | 11.13 | 10.885 | 10728 |
| 1731368100 | 11.11 | 0.32 | 2.97 | 10.89 | 11.22 | 10.89 | 13658 |
| 1731108900 | 10.79 | 0.11 | 1.03 | 10.82 | 10.9 | 10.62 | 17128 |
| 1731022500 | 10.68 | -0.63 | -5.57 | 11.3 | 11.3 | 10.63 | 59999 |
| 1730936100 | 11.31 | 1.01 | 9.81 | 10.53 | 11.44 | 10.53 | 144402 |
| 1730849700 | 10.3 | 0.21 | 2.08 | 10.04 | 10.375 | 10.04 | 8962 |
| 1730763300 | 10.09 | -0.21 | -2.04 | 10.29 | 10.34 | 10.05 | 4143 |
| 1730500500 | 10.3 | 0.06 | 0.59 | 10.3 | 10.32 | 10.15 | 49821 |
| 1730414100 | 10.24 | -0.19 | -1.82 | 10.42 | 10.42 | 10.24 | 15351 |
| 1730327700 | 10.43 | 0.13 | 1.26 | 10.27 | 10.52 | 10.23 | 38394 |
| 1730241300 | 10.3 | 0.16 | 1.58 | 10.22 | 10.33 | 10.05 | 22089 |
| 1730154900 | 10.14 | -0.3 | -2.87 | 10.01 | 10.39 | 10.01 | 39684 |
| 1729895700 | 10.44 | -0.1 | -0.95 | 10.53 | 10.6 | 10.27 | 30346 |
| 1729809300 | 10.54 | -0.11 | -1.03 | 10.5 | 10.55 | 10.31 | 47434 |
| 1729722900 | 10.65 | -0.15 | -1.39 | 10.71 | 10.71 | 10.5301 | 8581 |
| 1729636500 | 10.8 | 0.41 | 3.95 | 10.39 | 10.89 | 10.2 | 63841 |
| 1729550100 | 10.39 | -0.56 | -5.11 | 10.75 | 10.75 | 10.31 | 69574 |
| 1729290900 | 10.95 | -0.08 | -0.73 | 11.06 | 11.06 | 10.87 | 6930 |
| 1729204500 | 11.03 | 0.02 | 0.18 | 11.06 | 11.06 | 10.81 | 15742 |
| 1729118100 | 11.01 | 0.09 | 0.82 | 11 | 11.05 | 10.93 | 17791 |
| 1729031700 | 10.92 | 0.08 | 0.74 | 10.88 | 11.12 | 10.815 | 18828 |
| 1728945300 | 10.84 | 0.24 | 2.26 | 10.51 | 10.88 | 10.51 | 16105 |
| 1728686100 | 10.6 | -0.02 | -0.19 | 10.68 | 10.68 | 10.4201 | 21061 |
| 1728599700 | 10.62 | -0.22 | -2.03 | 10.84 | 10.84 | 10.46 | 49707 |
| 1728513300 | 10.84 | 0.34 | 3.24 | 10.51 | 10.84 | 10.4 | 31882 |
| 1728426900 | 10.5 | -0.17 | -1.59 | 10.66 | 10.7 | 10.5 | 23075 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
