Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Territorial Bancorp Inc | TBNK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.08 | 8.08 | 8.24 | 8.09 |
Resumen Histórico TBNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.89 | 8.26 | 7.23 | 7.43 | 261,928 | 0.35 | 4.44% |
1 Month | 7.73 | 8.26 | 6.92 | 7.41 | 71,671 | 0.51 | 6.60% |
3 Months | 9.40 | 9.85 | 6.92 | 7.63 | 30,452 | -1.16 | -12.34% |
6 Months | 8.25 | 11.64 | 6.90 | 8.68 | 29,099 | -0.01 | -0.12% |
1 Year | 11.38 | 14.4999 | 6.85 | 9.56 | 29,161 | -3.14 | -27.59% |
3 Years | 25.40 | 26.81 | 6.85 | 17.61 | 23,736 | -17.16 | -67.56% |
5 Years | 28.72 | 32.45 | 6.85 | 20.34 | 21,705 | -20.48 | -71.31% |
TBNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.09 | 0.17 | 2.15% | 7.93 | 8.23 | 7.92 | 31,664 |
02 May 2024 | 7.92 | 0.27 | 3.53% | 7.64 | 7.92 | 7.64 | 27,650 |
01 May 2024 | 7.65 | 0.12 | 1.59% | 7.48 | 7.8899 | 7.48 | 34,614 |
30 Abr 2024 | 7.53 | 0.24 | 3.29% | 7.31 | 7.62 | 7.25 | 530,455 |
29 Abr 2024 | 7.29 | 0.22 | 3.11% | 7.89 | 7.98 | 7.23 | 685,255 |
26 Abr 2024 | 7.07 | -0.07 | -0.98% | 7.15 | 7.19 | 7.00 | 9,691 |
25 Abr 2024 | 7.14 | -0.13 | -1.79% | 7.21 | 7.49 | 7.10 | 7,636 |
24 Abr 2024 | 7.27 | 0.00 | 0.00% | 7.40 | 7.40 | 7.20 | 5,338 |
23 Abr 2024 | 7.27 | -0.04 | -0.55% | 7.28 | 7.9065 | 7.12 | 11,764 |
22 Abr 2024 | 7.31 | 0.11 | 1.53% | 7.26 | 7.64 | 7.13 | 16,967 |
19 Abr 2024 | 7.20 | 0.17 | 2.42% | 7.03 | 7.20 | 7.03 | 3,453 |
18 Abr 2024 | 7.03 | 0.03 | 0.43% | 7.01 | 7.15 | 6.98 | 1,904 |
17 Abr 2024 | 7.00 | 0.08 | 1.16% | 7.00 | 7.03 | 6.94 | 5,429 |
16 Abr 2024 | 6.92 | -0.17 | -2.40% | 7.03 | 7.26 | 6.92 | 8,190 |
15 Abr 2024 | 7.09 | -0.09 | -1.25% | 7.20 | 7.27 | 7.07 | 9,080 |
12 Abr 2024 | 7.18 | -0.19 | -2.58% | 7.35 | 7.4098 | 7.0601 | 13,234 |
11 Abr 2024 | 7.37 | 0.15 | 2.08% | 7.21 | 7.66 | 7.127 | 2,511 |
10 Abr 2024 | 7.22 | -0.43 | -5.62% | 7.52 | 7.53 | 7.15 | 19,246 |
09 Abr 2024 | 7.65 | -0.03 | -0.39% | 7.70 | 7.80 | 7.555 | 6,148 |
08 Abr 2024 | 7.68 | -0.09 | -1.16% | 7.73 | 7.89 | 7.68 | 2,702 |