Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Theravance Biopharma Inc | TBPH | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.48 | 9.29 | 9.625 | 9.37 |
Resumen Histórico TBPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.13 | 9.625 | 8.40 | 8.90 | 687,522 | 0.21 | 2.30% |
1 Month | 9.14 | 10.44 | 8.40 | 9.24 | 490,551 | 0.20 | 2.19% |
3 Months | 8.28 | 10.44 | 8.25 | 9.04 | 402,120 | 1.06 | 12.80% |
6 Months | 9.89 | 11.71 | 8.21 | 9.73 | 405,816 | -0.55 | -5.56% |
1 Year | 11.00 | 11.98 | 8.21 | 9.91 | 440,873 | -1.66 | -15.09% |
3 Years | 19.81 | 20.27 | 6.10 | 9.92 | 692,805 | -10.47 | -52.85% |
5 Years | 25.06 | 31.54 | 6.10 | 12.61 | 549,883 | -15.72 | -62.73% |
TBPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.37 | 0.53 | 6.00% | 8.90 | 9.375 | 8.875 | 455,299 |
01 May 2024 | 8.84 | 0.40 | 4.74% | 8.44 | 8.98 | 8.40 | 2,056,947 |
30 Abr 2024 | 8.44 | -0.55 | -6.12% | 8.98 | 8.98 | 8.42 | 368,631 |
29 Abr 2024 | 8.99 | -0.13 | -1.43% | 9.14 | 9.22 | 8.95 | 293,236 |
26 Abr 2024 | 9.12 | -0.02 | -0.22% | 9.13 | 9.27 | 9.06 | 263,498 |
25 Abr 2024 | 9.14 | -0.03 | -0.33% | 9.13 | 9.33 | 9.00 | 382,539 |
24 Abr 2024 | 9.17 | -0.05 | -0.54% | 9.14 | 9.26 | 9.05 | 297,149 |
23 Abr 2024 | 9.22 | -0.24 | -2.54% | 9.45 | 9.61 | 9.19 | 335,578 |
22 Abr 2024 | 9.46 | 0.12 | 1.28% | 9.32 | 9.47 | 9.25 | 309,740 |
19 Abr 2024 | 9.34 | 0.14 | 1.52% | 9.13 | 9.38 | 9.02 | 433,020 |
18 Abr 2024 | 9.20 | -0.32 | -3.36% | 9.51 | 9.52 | 9.15 | 362,260 |
17 Abr 2024 | 9.52 | -0.17 | -1.75% | 9.68 | 9.85 | 9.49 | 307,877 |
16 Abr 2024 | 9.69 | -0.23 | -2.32% | 9.88 | 9.88 | 9.585 | 465,525 |
15 Abr 2024 | 9.92 | 0.31 | 3.23% | 9.53 | 9.98 | 9.4881 | 517,509 |
12 Abr 2024 | 9.61 | 0.68 | 7.61% | 9.55 | 10.44 | 9.45 | 783,427 |
11 Abr 2024 | 8.93 | -0.61 | -6.39% | 9.50 | 9.61 | 8.825 | 472,613 |
10 Abr 2024 | 9.54 | 0.06 | 0.63% | 9.18 | 9.55 | 9.18 | 463,060 |
09 Abr 2024 | 9.48 | 0.01 | 0.11% | 9.48 | 9.63 | 9.30 | 507,606 |
08 Abr 2024 | 9.47 | 0.16 | 1.72% | 9.29 | 9.51 | 9.21 | 371,772 |
05 Abr 2024 | 9.31 | 0.17 | 1.86% | 9.14 | 9.33 | 9.05 | 346,233 |
04 Abr 2024 | 9.14 | -0.15 | -1.61% | 9.37 | 9.42 | 9.05 | 438,866 |
03 Abr 2024 | 9.29 | 0.19 | 2.09% | 9.07 | 9.32 | 9.00 | 476,529 |