Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TC Bancshares Inc | TCBC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.55 | 13.55 | 13.55 | 13.51 |
Resumen Histórico TCBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.52 | 13.74 | 13.51 | 13.53 | 965 | 0.03 | 0.22% |
1 Month | 13.54 | 14.12 | 13.50 | 13.59 | 1,059 | 0.01 | 0.07% |
3 Months | 13.96 | 14.18 | 13.40 | 13.73 | 5,406 | -0.41 | -2.94% |
6 Months | 12.60 | 14.18 | 12.35 | 13.73 | 7,273 | 0.95 | 7.54% |
1 Year | 13.4901 | 15.33 | 12.35 | 13.87 | 6,712 | 0.0599 | 0.44% |
3 Years | 12.35 | 17.275 | 11.80 | 13.32 | 8,594 | 1.20 | 9.72% |
5 Years | 12.35 | 17.275 | 11.80 | 13.32 | 8,594 | 1.20 | 9.72% |
TCBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 46 |
07 May 2024 | 13.51 | -0.01 | -0.07% | 13.60 | 13.74 | 13.51 | 364 |
06 May 2024 | 13.52 | 0.01 | 0.07% | 13.51 | 13.52 | 13.51 | 512 |
03 May 2024 | 13.51 | -0.18 | -1.34% | 13.65 | 13.70 | 13.51 | 3,390 |
02 May 2024 | 13.6932 | 0.19 | 1.43% | 13.52 | 13.6932 | 13.52 | 511 |
01 May 2024 | 13.50 | -0.15 | -1.10% | 13.60 | 13.75 | 13.50 | 5,042 |
30 Abr 2024 | 13.65 | 0.05 | 0.37% | 13.60 | 13.65 | 13.60 | 1,357 |
29 Abr 2024 | 13.60 | -0.06 | -0.44% | 13.60 | 13.60 | 13.60 | 780 |
26 Abr 2024 | 13.66 | 0.06 | 0.44% | 13.66 | 13.66 | 13.65 | 399 |
25 Abr 2024 | 13.60 | -0.01 | -0.07% | 13.60 | 13.60 | 13.60 | 103 |
24 Abr 2024 | 13.61 | -0.10 | -0.73% | 13.7561 | 13.839 | 13.60 | 1,075 |
23 Abr 2024 | 13.7103 | -0.13 | -0.94% | 13.75 | 13.83 | 13.7103 | 164 |
22 Abr 2024 | 13.84 | 0.28 | 2.09% | 13.51 | 13.84 | 13.51 | 1,671 |
19 Abr 2024 | 13.5568 | -0.03 | -0.24% | 13.60 | 13.60 | 13.51 | 579 |
18 Abr 2024 | 13.59 | 0.04 | 0.30% | 13.56 | 14.01 | 13.56 | 887 |
17 Abr 2024 | 13.55 | 0.00 | 0.00% | 13.66 | 13.66 | 13.55 | 63 |
16 Abr 2024 | 13.55 | -0.49 | -3.49% | 13.55 | 13.86 | 13.55 | 2,270 |
15 Abr 2024 | 14.04 | 0.36 | 2.63% | 13.65 | 14.04 | 13.65 | 620 |
12 Abr 2024 | 13.68 | 0.09 | 0.66% | 13.50 | 13.68 | 13.50 | 246 |
11 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.54 | 13.59 | 13.54 | 73 |
10 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.58 | 13.59 | 13.49 | 115 |
09 Abr 2024 | 13.59 | -0.30 | -2.16% | 13.71 | 14.09 | 13.59 | 61,259 |