Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.87 | -5.01815352697 | 77.12 | 79.2 | 73.25 | 354759 | 76.96609535 | CS |
| 4 | -11.89 | -13.9652337327 | 85.14 | 85.58 | 73.25 | 400491 | 78.7860591 | CS |
| 12 | -7.29 | -9.05140302955 | 80.54 | 91.8 | 73.25 | 419604 | 82.36669821 | CS |
| 26 | 12.34 | 20.2593991134 | 60.91 | 91.8 | 56.24 | 426880 | 74.43160703 | CS |
| 52 | 11.04 | 17.7463430317 | 62.21 | 91.8 | 54.68 | 422223 | 67.29149679 | CS |
| 156 | 6.57 | 9.85302939412 | 66.68 | 91.8 | 43.37 | 462316 | 60.67108118 | CS |
| 260 | 15.87 | 27.6577204601 | 57.38 | 93.26 | 19.1 | 530131 | 55.89093516 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 73.25 | -3.39 | -4.42 | 75.195 | 75.195 | 72.67 | 616425 |
| 1736379300 | 76.64 | -0.04 | -0.05 | 75.51 | 77.22 | 75.45 | 437944 |
| 1736292900 | 76.68 | -0.91 | -1.17 | 77.775 | 77.965 | 75.85 | 405134 |
| 1736206500 | 77.59 | 0.34 | 0.44 | 77.57 | 79.2 | 77.44 | 280003 |
| 1735947300 | 77.25 | 0.44 | 0.57 | 77.12 | 77.56 | 75.685 | 295956 |
| 1735860900 | 76.81 | -1.39 | -1.78 | 78.89 | 79.08 | 76.56 | 219921 |
| 1735688100 | 78.2 | 0.48 | 0.62 | 78.24 | 78.66 | 77.88 | 225797 |
| 1735601700 | 77.715 | 0.11 | 0.14 | 77.76 | 78.29 | 76.48 | 284143 |
| 1735342500 | 77.61 | -1.02 | -1.30 | 78.16 | 78.84 | 76.87 | 220166 |
| 1735256100 | 78.63 | 0.33 | 0.42 | 77.53 | 78.84 | 77.11 | 168656 |
| 1735077840 | 78.3 | 0.65 | 0.84 | 77.76 | 78.36 | 77.125 | 127946 |
| 1734996900 | 77.65 | 0.88 | 1.15 | 76.4 | 77.84 | 76.14 | 268298 |
| 1734737700 | 76.77 | -0.01 | -0.01 | 76.685 | 78.24 | 76.46 | 973894 |
| 1734651300 | 76.78 | -1.12 | -1.44 | 79.08 | 80.13 | 76.3975 | 606259 |
| 1734564900 | 77.9 | -4.45 | -5.40 | 82.62 | 83.075 | 77.38 | 701684 |
| 1734478500 | 82.35 | -2.9 | -3.40 | 84.16 | 84.57 | 81.77 | 734717 |
| 1734392100 | 85.25 | 0.83 | 0.98 | 84.14 | 85.54 | 83.53 | 549399 |
| 1734132900 | 84.42 | -1.11 | -1.30 | 85.14 | 85.58 | 84.24 | 308427 |
| 1734046500 | 85.53 | -1.16 | -1.34 | 86.54 | 87.21 | 85.44 | 300105 |
| 1733960100 | 86.69 | 1.27 | 1.49 | 86.51 | 87.6 | 85.91 | 323014 |
| 1733873700 | 85.42 | -0.02 | -0.02 | 85.27 | 87.44 | 84.935 | 267224 |
| 1733787300 | 85.44 | -2.27 | -2.59 | 87.7 | 88.23 | 85.33 | 256947 |
| 1733528100 | 87.71 | 0.61 | 0.70 | 87.8 | 88.32 | 87.11 | 273252 |
| 1733441700 | 87.1 | -1.9 | -2.13 | 89.32 | 89.72 | 87.05 | 228604 |
| 1733355300 | 89 | 0.95 | 1.08 | 88.19 | 89.28 | 87.72 | 348605 |
| 1733268900 | 88.05 | -0.59 | -0.67 | 88.61 | 89.41 | 87.84 | 224119 |
| 1733182500 | 88.64 | 0.19 | 0.21 | 89.04 | 89.48 | 87.74 | 268824 |
| 1732917840 | 88.45 | -0.77 | -0.86 | 89.9 | 91.25 | 88.16 | 172130 |
| 1732750500 | 89.22 | -0.02 | -0.02 | 89.73 | 90.705 | 88.32 | 236133 |
| 1732664100 | 89.24 | -0.44 | -0.49 | 89.36 | 89.72 | 88.2 | 241248 |
| 1732577700 | 89.68 | 1.95 | 2.22 | 88.76 | 91.8 | 88.76 | 548922 |
| 1732318500 | 87.73 | 2.65 | 3.11 | 85.34 | 87.86 | 85.09 | 362201 |
| 1732232100 | 85.08 | 1.18 | 1.41 | 84.3 | 85.59 | 83.19 | 875758 |
| 1732145700 | 83.9 | -2 | -2.33 | 85.375 | 85.375 | 83.76 | 610388 |
| 1732059300 | 85.9 | -0.11 | -0.13 | 85.13 | 86.27 | 84.89 | 356820 |
| 1731972900 | 86.01 | -1.03 | -1.18 | 87.25 | 87.51 | 85.31 | 488328 |
| 1731713700 | 87.04 | -1.85 | -2.08 | 89.67 | 89.67 | 86.67 | 476382 |
| 1731627300 | 88.89 | -0.22 | -0.25 | 89.46 | 90.42 | 88.65 | 285919 |
| 1731540900 | 89.11 | 0.11 | 0.12 | 89.48 | 91.285 | 88.93 | 482516 |
| 1731454500 | 89 | 1.04 | 1.18 | 88.045 | 89.45 | 87.95 | 518967 |
| 1731368100 | 87.96 | 3.87 | 4.60 | 85.27 | 88.76 | 85.15 | 708201 |
| 1731108900 | 84.09 | 1.12 | 1.35 | 83.41 | 84.98 | 82.75 | 491700 |
| 1731022500 | 82.97 | -2.51 | -2.94 | 84.52 | 85.66 | 82.75 | 726029 |
| 1730936100 | 85.48 | 8.3 | 10.75 | 83.895 | 86 | 82.51 | 1510440 |
| 1730849700 | 77.18 | 1.22 | 1.61 | 76.435 | 77.55 | 76.23 | 310101 |
| 1730763300 | 75.96 | -0.84 | -1.09 | 76.42 | 76.55 | 75.01 | 312342 |
| 1730500500 | 76.8 | -0.15 | -0.19 | 77.33 | 77.815 | 76.515 | 338497 |
| 1730414100 | 76.95 | -0.41 | -0.53 | 77.065 | 77.51 | 76.38 | 429360 |
| 1730327700 | 77.36 | -0.21 | -0.27 | 77.09 | 78.975 | 77.09 | 469223 |
| 1730241300 | 77.57 | -0.61 | -0.78 | 77.65 | 78.19 | 77.2 | 366537 |
| 1730154900 | 78.18 | 1.42 | 1.85 | 77.68 | 78.795 | 77.2 | 368360 |
| 1729895700 | 76.76 | -1.19 | -1.53 | 78.24 | 78.9 | 76.52 | 227485 |
| 1729809300 | 77.95 | 0.5 | 0.65 | 78.43 | 78.43 | 76.625 | 294327 |
| 1729722900 | 77.45 | 0.03 | 0.04 | 76.98 | 78.03 | 76.98 | 411522 |
| 1729636500 | 77.42 | 0.79 | 1.03 | 76.33 | 77.46 | 76.33 | 253264 |
| 1729550100 | 76.63 | -2.39 | -3.02 | 79.02 | 79.02 | 76.49 | 418255 |
| 1729290900 | 79.02 | -1.52 | -1.89 | 80.54 | 80.805 | 77.495 | 907455 |
| 1729204500 | 80.54 | 2.08 | 2.65 | 78.5 | 82.25 | 78.34 | 875630 |
| 1729118100 | 78.46 | 0.89 | 1.15 | 78.46 | 79.37 | 77.81 | 608667 |
| 1729031700 | 77.57 | 0.48 | 0.62 | 77.68 | 78.67 | 76.76 | 423225 |
| 1728945300 | 77.09 | 1.3 | 1.72 | 75.82 | 77.4 | 75.49 | 536937 |
| 1728686100 | 75.79 | 2.12 | 2.88 | 74.04 | 76.26 | 74.04 | 433641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
