Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Texas Capital Bancshares Inc | TCBIO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0899 | -0.46% | 19.51 | 14:37:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.54 | 19.20 | 19.65 | 19.60 |
Resumen Histórico TCBIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 19.60 | -0.23 | -1.16% | 19.80 | 19.80 | 19.22 | 28,859 |
| 07 May 2024 | 19.83 | 0.14 | 0.71% | 19.84 | 20.00 | 19.65 | 22,886 |
| 06 May 2024 | 19.69 | -0.09 | -0.46% | 19.85 | 19.94 | 19.68 | 12,916 |
| 03 May 2024 | 19.78 | 0.14 | 0.71% | 19.66 | 20.01 | 19.50 | 11,215 |
| 02 May 2024 | 19.64 | 0.53 | 2.77% | 19.28 | 19.64 | 19.20 | 13,146 |
| 01 May 2024 | 19.11 | 0.04 | 0.21% | 19.07 | 19.26 | 18.66 | 13,580 |
| 30 Abr 2024 | 19.07 | 0.04 | 0.21% | 18.80 | 19.29 | 18.58 | 19,100 |
| 29 Abr 2024 | 19.03 | -0.01 | -0.05% | 18.99 | 19.33 | 18.81 | 13,531 |
| 26 Abr 2024 | 19.04 | 0.13 | 0.69% | 18.91 | 19.14 | 18.75 | 8,593 |
| 25 Abr 2024 | 18.91 | -0.27 | -1.41% | 19.36 | 19.36 | 18.66 | 11,695 |
| 24 Abr 2024 | 19.18 | -0.02 | -0.10% | 19.20 | 19.20 | 19.04 | 18,413 |
| 23 Abr 2024 | 19.20 | 0.10 | 0.52% | 19.21 | 19.21 | 19.01 | 25,861 |
| 22 Abr 2024 | 19.10 | -0.02 | -0.10% | 19.18 | 19.40 | 18.90 | 18,259 |
| 19 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.16 | 19.39 | 18.92 | 10,051 |
| 18 Abr 2024 | 19.12 | -0.20 | -1.04% | 19.50 | 19.50 | 18.78 | 14,908 |
| 17 Abr 2024 | 19.32 | 0.17 | 0.89% | 19.09 | 19.57 | 19.03 | 3,350 |
| 16 Abr 2024 | 19.15 | 0.85 | 4.64% | 18.43 | 19.63 | 18.43 | 19,065 |
| 15 Abr 2024 | 18.30 | -0.46 | -2.45% | 18.80 | 18.86 | 18.15 | 29,611 |
| 12 Abr 2024 | 18.76 | -0.33 | -1.73% | 19.10 | 19.25 | 18.69 | 12,409 |
| 11 Abr 2024 | 19.09 | -0.28 | -1.45% | 19.46 | 19.80 | 18.62 | 25,231 |
| 10 Abr 2024 | 19.37 | -1.09 | -5.33% | 20.30 | 20.35 | 19.25 | 41,081 |
| 09 Abr 2024 | 20.46 | 0.26 | 1.29% | 20.28 | 20.71 | 20.20 | 15,841 |
