Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -2.23779385172 | 44.24 | 44.58 | 42.83 | 140523 | 43.63996785 | CS |
| 4 | -5.575 | -11.4183307732 | 48.825 | 49.71 | 42.83 | 133888 | 45.68246325 | CS |
| 12 | 1.2 | 2.85374554102 | 42.05 | 51.06 | 42.05 | 115405 | 46.36065604 | CS |
| 26 | 3.71 | 9.38290338897 | 39.54 | 51.06 | 37.615 | 119229 | 44.72455273 | CS |
| 52 | 0.28 | 0.651617407494 | 42.97 | 51.06 | 31.73 | 117435 | 40.5024788 | CS |
| 156 | -0.02 | -0.0462214005084 | 43.27 | 58.62 | 28.66 | 99005 | 41.6485939 | CS |
| 260 | 3.08 | 7.66741349266 | 40.17 | 58.62 | 23.05 | 94302 | 39.67919396 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 43.25 | 0.06 | 0.15 | 43.36 | 43.75 | 42.6 | 93374 |
| 1735860900 | 43.185 | -0.52 | -1.18 | 44.13 | 44.13 | 42.83 | 139745 |
| 1735688100 | 43.7 | 0.18 | 0.41 | 43.85 | 44.13 | 43.525 | 148094 |
| 1735601700 | 43.52 | -0.51 | -1.16 | 43.79 | 43.96 | 43.16 | 105867 |
| 1735342500 | 44.03 | -0.52 | -1.17 | 44.24 | 44.58 | 43.58 | 171601 |
| 1735256100 | 44.55 | 0.06 | 0.13 | 44.08 | 44.59 | 43.935 | 63121 |
| 1735077840 | 44.49 | 0.23 | 0.52 | 44.42 | 44.64 | 43.99 | 55544 |
| 1734996900 | 44.26 | -0.19 | -0.43 | 44.17 | 44.51 | 43.95 | 221099 |
| 1734737700 | 44.45 | 0.57 | 1.30 | 43.49 | 45.13 | 43.19 | 329663 |
| 1734651300 | 43.88 | -0.17 | -0.39 | 44.87 | 45.41 | 43.65 | 124688 |
| 1734564900 | 44.05 | -2.84 | -6.06 | 47.39 | 47.535 | 43.62 | 163306 |
| 1734478500 | 46.89 | -1.42 | -2.94 | 47.99 | 48.4 | 46.74 | 98547 |
| 1734392100 | 48.31 | 0.27 | 0.56 | 47.89 | 48.49 | 47.65 | 85125 |
| 1734132900 | 48.04 | -0.37 | -0.76 | 48.49 | 48.65 | 47.63 | 87619 |
| 1734046500 | 48.41 | -0.56 | -1.14 | 48.85 | 49.25 | 48.34 | 106278 |
| 1733960100 | 48.97 | 0.43 | 0.89 | 49.22 | 49.71 | 48.8 | 179527 |
| 1733873700 | 48.54 | 0.43 | 0.89 | 48.36 | 49.3212 | 47.8 | 134631 |
| 1733787300 | 48.11 | -0.28 | -0.58 | 48.77 | 48.85 | 47.99 | 139017 |
| 1733528100 | 48.39 | -0.46 | -0.94 | 48.95 | 48.95 | 47.93 | 113971 |
| 1733441700 | 48.85 | 0.3 | 0.62 | 48.61 | 49.16 | 48.51 | 170189 |
| 1733355300 | 48.55 | 0.71 | 1.48 | 47.94 | 48.67 | 47.46 | 91477 |
| 1733268900 | 47.84 | -0.57 | -1.18 | 48.35 | 48.59 | 47.77 | 81924 |
| 1733182500 | 48.41 | 0.07 | 0.14 | 48.54 | 49.03 | 47.85 | 94701 |
| 1732917840 | 48.34 | -0.54 | -1.10 | 49.12 | 49.12 | 48.3 | 109695 |
| 1732750500 | 48.88 | 0.32 | 0.66 | 49.12 | 49.49 | 48.83 | 115840 |
| 1732664100 | 48.56 | -1.06 | -2.14 | 49.07 | 49.4 | 48.52 | 177552 |
| 1732577700 | 49.62 | 0.67 | 1.37 | 49.47 | 51.06 | 49.22 | 179170 |
| 1732318500 | 48.95 | 1.52 | 3.20 | 47.55 | 49.07 | 47.55 | 142797 |
| 1732232100 | 47.43 | 0.91 | 1.96 | 46.78 | 47.75 | 46.61 | 130484 |
| 1732145700 | 46.52 | -0.5 | -1.06 | 46.87 | 47.32 | 46.23 | 107811 |
| 1732059300 | 47.02 | -0.6 | -1.26 | 46.72 | 47.705 | 45.655 | 142164 |
| 1731972900 | 47.62 | 0.03 | 0.06 | 47.63 | 48.075 | 47.37 | 64097 |
| 1731713700 | 47.59 | -0.02 | -0.04 | 47.87 | 48.2132 | 47.08 | 80341 |
| 1731627300 | 47.61 | -0.23 | -0.48 | 48.23 | 48.23 | 47.14 | 80297 |
| 1731540900 | 47.84 | -0.54 | -1.12 | 49 | 49.29 | 47.84 | 157819 |
| 1731454500 | 48.38 | -0.54 | -1.10 | 47.95 | 49.34 | 47.95 | 126608 |
| 1731368100 | 48.92 | 1.57 | 3.32 | 48.12 | 49.47 | 46.9625 | 108942 |
| 1731108900 | 47.35 | 0.41 | 0.87 | 47.25 | 47.59 | 46.58 | 77893 |
| 1731022500 | 46.94 | -2.5 | -5.06 | 48.85 | 48.85 | 46.68 | 125093 |
| 1730936100 | 49.44 | 5.73 | 13.11 | 46.5 | 50.63 | 46.5 | 366942 |
| 1730849700 | 43.71 | 1.08 | 2.53 | 42.7 | 43.72 | 42.53 | 98623 |
| 1730763300 | 42.63 | -0.3 | -0.70 | 42.81 | 42.99 | 42.2542 | 65594 |
| 1730500500 | 42.93 | 0.2 | 0.47 | 43.12 | 43.405 | 42.56 | 53464 |
| 1730414100 | 42.73 | -0.91 | -2.09 | 43.61 | 43.715 | 42.715 | 106650 |
| 1730327700 | 43.64 | 0.21 | 0.48 | 43.22 | 44.585 | 42.94 | 79302 |
| 1730241300 | 43.43 | -0.47 | -1.07 | 43.49 | 43.85 | 43.05 | 71176 |
| 1730154900 | 43.9 | 1.68 | 3.98 | 42.66 | 44.12 | 42.57 | 66874 |
| 1729895700 | 42.22 | -1.75 | -3.98 | 44.13 | 44.13 | 42.17 | 71586 |
| 1729809300 | 43.97 | 0.3 | 0.69 | 43.78 | 44.19 | 43.29 | 75361 |
| 1729722900 | 43.67 | -0.01 | -0.02 | 43.37 | 43.79 | 43.1 | 72294 |
| 1729636500 | 43.68 | 0.42 | 0.97 | 43.19 | 44.165 | 42.8 | 95196 |
| 1729550100 | 43.26 | -1.59 | -3.55 | 44.85 | 45.025 | 42.98 | 143549 |
| 1729290900 | 44.85 | -0.85 | -1.86 | 45.77 | 45.77 | 44.75 | 90798 |
| 1729204500 | 45.7 | -0.17 | -0.37 | 45.93 | 45.93 | 45.29 | 65665 |
| 1729118100 | 45.87 | 0.82 | 1.82 | 45.68 | 46.43 | 44.98 | 93190 |
| 1729031700 | 45.05 | 0.95 | 2.15 | 44.27 | 45.915 | 44.01 | 114428 |
| 1728945300 | 44.1 | 0.51 | 1.17 | 43.53 | 45.19 | 43.14 | 54367 |
| 1728686100 | 43.59 | 1.68 | 4.01 | 42.05 | 43.86 | 42.05 | 79287 |
| 1728599700 | 41.91 | -0.07 | -0.17 | 41.55 | 42.085 | 41.25 | 82416 |
| 1728513300 | 41.98 | 0.46 | 1.11 | 41.59 | 42.355 | 41.455 | 71939 |
| 1728426900 | 41.52 | 0.25 | 0.61 | 41.37 | 41.99 | 41.23 | 155245 |
| 1728340500 | 41.27 | -0.05 | -0.12 | 41.05 | 41.86 | 40.81 | 144927 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
