Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TC BioPharm Holdings PLC | TCBPW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 | 0.0195 | 0.0243 | 0.0243 | 0.029 |
Resumen Histórico TCBPW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBPW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0243 | -0.0047 | -16.21% | 0.02 | 0.0243 | 0.0195 | 6,174 |
06 May 2024 | 0.029 | 0.0112 | 62.92% | 0.027 | 0.035 | 0.018 | 72,489 |
03 May 2024 | 0.0178 | 0.0028 | 18.67% | 0.0151 | 0.0206 | 0.0151 | 6,520 |
02 May 2024 | 0.015 | -0.0068 | -31.19% | 0.019 | 0.023307 | 0.015 | 54,673 |
01 May 2024 | 0.0218 | 0.002 | 10.10% | 0.0198 | 0.022 | 0.019 | 5,905 |
30 Abr 2024 | 0.0198 | -0.0004 | -1.98% | 0.0197 | 0.0235 | 0.0197 | 9,491 |
29 Abr 2024 | 0.0202 | -0.0058 | -22.31% | 0.0268 | 0.0268 | 0.0201 | 9,652 |
26 Abr 2024 | 0.026 | 0.0052 | 25.00% | 0.02 | 0.026 | 0.0198 | 101,849 |
25 Abr 2024 | 0.0208 | -0.0001 | -0.48% | 0.0209 | 0.0209 | 0.0201 | 982 |
24 Abr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
23 Abr 2024 | 0.0209 | -0.00607 | -22.51% | 0.025651 | 0.025651 | 0.02 | 22,889 |
22 Abr 2024 | 0.026972 | 0.00677 | 33.52% | 0.0298 | 0.0298 | 0.0201 | 7,251 |
19 Abr 2024 | 0.0202 | -0.0007 | -3.35% | 0.0202 | 0.0298 | 0.0201 | 22,088 |
18 Abr 2024 | 0.0209 | -0.0041 | -16.40% | 0.0201 | 0.0299 | 0.0201 | 25,451 |
17 Abr 2024 | 0.025 | -0.0001 | -0.40% | 0.0201 | 0.025 | 0.0201 | 1,600 |
16 Abr 2024 | 0.0251 | 0.005 | 24.88% | 0.025 | 0.0315 | 0.025 | 9,552 |
15 Abr 2024 | 0.0201 | -0.0089 | -30.69% | 0.0205 | 0.0212 | 0.0201 | 19,549 |
12 Abr 2024 | 0.028999 | 0.0044 | 17.88% | 0.028999 | 0.028999 | 0.028999 | 8,177 |
11 Abr 2024 | 0.0246 | 0.0043 | 21.18% | 0.0297 | 0.0297 | 0.0202 | 12,691 |
10 Abr 2024 | 0.0203 | -0.0012 | -5.58% | 0.023551 | 0.023551 | 0.0203 | 18,200 |
09 Abr 2024 | 0.0215 | -0.0037 | -14.68% | 0.0299 | 0.0299 | 0.0203 | 49,599 |
08 Abr 2024 | 0.0252 | 0.0029 | 13.00% | 0.036 | 0.036 | 0.0203 | 32,239 |