Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Texas Community Bancshares Inc | TCBS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.13 |
Resumen Histórico TCBS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.01 | 14.24 | 14.00 | 14.07 | 370 | 0.12 | 0.86% |
1 Month | 14.45 | 14.49 | 14.00 | 14.22 | 679 | -0.32 | -2.21% |
3 Months | 14.99 | 14.99 | 13.11 | 14.06 | 1,577 | -0.86 | -5.74% |
6 Months | 12.51 | 15.2399 | 11.57 | 13.49 | 2,219 | 1.62 | 12.95% |
1 Year | 10.25 | 15.2399 | 10.12 | 12.68 | 3,375 | 3.88 | 37.85% |
3 Years | 17.24 | 20.00 | 9.38 | 14.50 | 4,616 | -3.11 | -18.04% |
5 Years | 17.24 | 20.00 | 9.38 | 14.50 | 4,616 | -3.11 | -18.04% |
TCBS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 14.13 | 0.00 | 0.00% | 14.00 | 14.13 | 14.00 | 169 |
07 May 2024 | 14.13 | 0.12 | 0.86% | 14.03 | 14.13 | 14.03 | 734 |
06 May 2024 | 14.01 | -0.10 | -0.71% | 14.11 | 14.24 | 14.0001 | 871 |
03 May 2024 | 14.11 | 0.00 | 0.00% | 14.00 | 14.11 | 14.00 | 75 |
02 May 2024 | 14.11 | 0.00 | 0.00% | 14.01 | 14.11 | 14.01 | 2 |
01 May 2024 | 14.11 | -0.11 | -0.77% | 14.0598 | 14.11 | 14.00 | 2,222 |
30 Abr 2024 | 14.22 | -0.01 | -0.07% | 14.17 | 14.22 | 14.12 | 292 |
29 Abr 2024 | 14.23 | 0.00 | 0.00% | 14.14 | 14.23 | 14.00 | 100 |
26 Abr 2024 | 14.23 | 0.00 | 0.00% | 14.13 | 14.23 | 14.13 | 85 |
25 Abr 2024 | 14.23 | 0.00 | 0.00% | 14.14 | 14.23 | 14.14 | 58 |
24 Abr 2024 | 14.23 | 0.00 | 0.00% | 14.18 | 14.23 | 14.00 | 16 |
23 Abr 2024 | 14.23 | -0.02 | -0.14% | 14.06 | 14.23 | 14.02 | 1,381 |
22 Abr 2024 | 14.25 | 0.15 | 1.06% | 14.25 | 14.25 | 14.10 | 241 |
19 Abr 2024 | 14.1001 | -0.15 | -1.05% | 14.20 | 14.20 | 14.1001 | 450 |
18 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.27 | 14.27 | 14.01 | 295 |
17 Abr 2024 | 14.25 | -0.05 | -0.35% | 14.37 | 14.37 | 14.25 | 1,345 |
16 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.44 | 14.44 | 14.25 | 4,543 |
15 Abr 2024 | 14.30 | -0.15 | -1.04% | 14.49 | 14.49 | 14.2501 | 381 |
12 Abr 2024 | 14.45 | 0.20 | 1.40% | 14.45 | 14.45 | 14.45 | 241 |
11 Abr 2024 | 14.2501 | -0.22 | -1.52% | 14.45 | 14.45 | 14.2501 | 260 |
10 Abr 2024 | 14.47 | 0.00 | 0.00% | 14.28 | 14.47 | 14.28 | 66 |
09 Abr 2024 | 14.47 | -0.18 | -1.23% | 14.42 | 14.50 | 14.42 | 521 |