Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trip com Group Ltd | TCOM | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 1.52% | 53.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.42 | 52.38 | 53.555 | 53.29 | 52.70 |
Resumen Histórico TCOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 53.29 | 0.59 | 1.12% | 52.42 | 53.555 | 52.38 | 3,613,394 |
| 07 May 2024 | 52.70 | -1.17 | -2.17% | 52.91 | 52.91 | 51.81 | 2,807,338 |
| 06 May 2024 | 53.87 | 0.57 | 1.07% | 53.40 | 54.29 | 53.12 | 3,587,443 |
| 03 May 2024 | 53.30 | 2.36 | 4.63% | 51.62 | 53.38 | 51.30 | 4,988,603 |
| 02 May 2024 | 50.94 | 2.20 | 4.51% | 50.10 | 51.29 | 49.795 | 4,498,530 |
| 01 May 2024 | 48.74 | 0.48 | 0.99% | 48.18 | 49.35 | 48.06 | 1,722,855 |
| 30 Abr 2024 | 48.26 | -0.87 | -1.77% | 48.89 | 49.22 | 48.24 | 2,941,073 |
| 29 Abr 2024 | 49.13 | -1.47 | -2.91% | 49.00 | 49.51 | 48.63 | 3,832,983 |
| 26 Abr 2024 | 50.60 | 0.18 | 0.36% | 51.755 | 51.89 | 50.35 | 4,542,353 |
| 25 Abr 2024 | 50.42 | -0.18 | -0.36% | 50.03 | 50.44 | 49.64 | 2,495,716 |
| 24 Abr 2024 | 50.60 | 0.12 | 0.24% | 50.80 | 51.255 | 50.30 | 3,249,711 |
| 23 Abr 2024 | 50.48 | 1.13 | 2.29% | 50.00 | 50.60 | 49.82 | 3,371,666 |
| 22 Abr 2024 | 49.35 | 1.35 | 2.81% | 48.47 | 49.45 | 48.30 | 4,052,188 |
| 19 Abr 2024 | 48.00 | -0.72 | -1.48% | 48.46 | 48.46 | 47.615 | 2,236,868 |
| 18 Abr 2024 | 48.72 | 0.46 | 0.95% | 49.45 | 49.45 | 48.585 | 1,987,546 |
| 17 Abr 2024 | 48.26 | -0.41 | -0.84% | 48.67 | 48.79 | 47.91 | 3,114,229 |
| 16 Abr 2024 | 48.67 | -0.53 | -1.08% | 49.55 | 49.55 | 48.67 | 3,651,501 |
| 15 Abr 2024 | 49.20 | 0.35 | 0.72% | 50.14 | 50.635 | 48.86 | 3,015,736 |
| 12 Abr 2024 | 48.85 | -1.25 | -2.50% | 49.48 | 49.765 | 48.52 | 3,949,964 |
| 11 Abr 2024 | 50.10 | 1.35 | 2.77% | 48.92 | 50.395 | 48.90 | 5,528,570 |
| 10 Abr 2024 | 48.75 | -0.25 | -0.51% | 49.60 | 49.92 | 48.425 | 2,373,398 |
| 09 Abr 2024 | 49.00 | 0.18 | 0.37% | 48.73 | 49.005 | 48.36 | 3,319,677 |
