Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock TCP Capital Corporation | TCPC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.64 | 10.58 | 10.695 | 10.64 | 10.59 |
Resumen Histórico TCPC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.36 | 10.695 | 10.28 | 10.46 | 338,410 | 0.3496 | 3.37% |
1 Month | 10.28 | 10.695 | 9.91 | 10.20 | 416,031 | 0.4296 | 4.18% |
3 Months | 11.22 | 11.31 | 9.90 | 10.34 | 532,183 | -0.5104 | -4.55% |
6 Months | 11.23 | 12.43 | 9.90 | 10.92 | 449,731 | -0.5204 | -4.63% |
1 Year | 10.50 | 13.00 | 9.90 | 11.12 | 353,733 | 0.2096 | 2.00% |
3 Years | 14.60 | 15.0499 | 9.60 | 12.23 | 277,096 | -3.89 | -26.65% |
5 Years | 14.59 | 15.07 | 4.02 | 11.86 | 301,108 | -3.88 | -26.60% |
TCPC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.64 | 0.05 | 0.47% | 10.64 | 10.695 | 10.58 | 289,893 |
09 May 2024 | 10.59 | 0.07 | 0.67% | 10.56 | 10.6498 | 10.52 | 405,408 |
08 May 2024 | 10.52 | 0.07 | 0.67% | 10.55 | 10.555 | 10.46 | 243,208 |
07 May 2024 | 10.45 | 0.00 | 0.00% | 10.50 | 10.51 | 10.424 | 249,975 |
06 May 2024 | 10.45 | 0.17 | 1.65% | 10.34 | 10.54 | 10.335 | 418,710 |
03 May 2024 | 10.28 | -0.01 | -0.10% | 10.36 | 10.38 | 10.28 | 374,747 |
02 May 2024 | 10.29 | -0.13 | -1.25% | 10.41 | 10.50 | 10.29 | 571,094 |
01 May 2024 | 10.42 | 0.34 | 3.37% | 10.15 | 10.45 | 10.15 | 629,680 |
30 Abr 2024 | 10.08 | -0.08 | -0.79% | 10.20 | 10.20 | 10.06 | 370,110 |
29 Abr 2024 | 10.16 | 0.07 | 0.69% | 10.09 | 10.18 | 10.05 | 404,130 |
26 Abr 2024 | 10.09 | 0.16 | 1.61% | 9.92 | 10.09 | 9.92 | 327,434 |
25 Abr 2024 | 9.93 | -0.09 | -0.90% | 10.02 | 10.0499 | 9.91 | 351,554 |
24 Abr 2024 | 10.02 | -0.01 | -0.10% | 10.00 | 10.06 | 9.91 | 859,893 |
23 Abr 2024 | 10.03 | -0.10 | -0.99% | 10.10 | 10.20 | 10.02 | 786,423 |
22 Abr 2024 | 10.13 | -0.09 | -0.88% | 10.21 | 10.22 | 10.08 | 426,979 |
19 Abr 2024 | 10.22 | 0.03 | 0.29% | 10.17 | 10.27 | 10.17 | 327,420 |
18 Abr 2024 | 10.19 | 0.05 | 0.49% | 10.17 | 10.22 | 10.1118 | 289,686 |
17 Abr 2024 | 10.14 | 0.06 | 0.60% | 10.08 | 10.179 | 10.07 | 306,989 |
16 Abr 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.14 | 10.02 | 294,903 |
15 Abr 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.22 | 10.055 | 415,672 |
12 Abr 2024 | 10.09 | -0.17 | -1.66% | 10.28 | 10.30 | 10.06 | 266,608 |
11 Abr 2024 | 10.26 | 0.11 | 1.08% | 10.14 | 10.26 | 10.12 | 500,952 |