Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.80612244898 | 1.96 | 2.25 | 1.81 | 73462 | 2.11074185 | CS |
| 4 | -0.475 | -19.9579831933 | 2.38 | 2.5 | 1.63 | 29582 | 2.06259659 | CS |
| 12 | -0.295 | -13.4090909091 | 2.2 | 3.0999 | 1.63 | 24944 | 2.23006822 | CS |
| 26 | -4.595 | -70.6923076923 | 6.5 | 6.992 | 1.63 | 28539 | 3.43258318 | CS |
| 52 | -9.375 | -83.1117021277 | 11.28 | 32.85 | 1.63 | 621803 | 20.72886685 | CS |
| 156 | -127.995 | -98.5334872979 | 129.9 | 601.5 | 1.63 | 1866674 | 109.43629904 | CS |
| 260 | -127.995 | -98.5334872979 | 129.9 | 601.5 | 1.63 | 1866674 | 109.43629904 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 1.905 | -0.27 | -12.21 | 2.15 | 2.15 | 1.905 | 49536 |
| 1735601700 | 2.17 | 0.33 | 17.93 | 1.81 | 2.25 | 1.81 | 230422 |
| 1735342500 | 1.84 | -0.05 | -2.44 | 1.89 | 1.92 | 1.81 | 7415 |
| 1735256100 | 1.886 | -0.03 | -1.77 | 1.96 | 1.97 | 1.886 | 6475 |
| 1735077840 | 1.92 | -0.03 | -1.56 | 2.0299999 | 2.0299999 | 1.8958 | 5028 |
| 1734996900 | 1.9504 | -0.01 | -0.49 | 1.98 | 2.02 | 1.8801 | 9989 |
| 1734737700 | 1.96 | -0.06 | -2.97 | 2.02 | 2.04 | 1.95 | 9700 |
| 1734651300 | 2.02 | 0.02 | 1.00 | 2.1 | 2.1319 | 2 | 25307 |
| 1734564900 | 2 | -0.07 | -3.38 | 2.06 | 2.07 | 1.86 | 14914 |
| 1734478500 | 2.07 | 0.43 | 26.22 | 1.66 | 2.0999 | 1.66 | 30860 |
| 1734392100 | 1.6399999 | -0.26 | -13.68 | 1.88 | 2 | 1.6299999 | 24940 |
| 1734132900 | 1.9 | -0.18 | -8.65 | 2.04 | 2.08 | 1.87 | 20866 |
| 1734046500 | 2.08 | 0.06 | 3.07 | 2.0299999 | 2.12 | 2.0213 | 7203 |
| 1733960100 | 2.0179999 | -0.09 | -4.36 | 2.11 | 2.2126 | 1.9901 | 17898 |
| 1733873700 | 2.11 | -0.11 | -4.95 | 2.21 | 2.31 | 2.11 | 8178 |
| 1733787300 | 2.22 | 0.09 | 4.23 | 2.15 | 2.23 | 2.1401 | 9211 |
| 1733528100 | 2.13 | 0.01 | 0.47 | 2.19 | 2.19 | 2.12 | 10544 |
| 1733441700 | 2.12 | -0.3 | -12.40 | 2.38 | 2.5 | 2.12 | 43996 |
| 1733355300 | 2.42 | 0 | 0.00 | 2.6 | 3.0999 | 2.41 | 215070 |
| 1733268900 | 2.42 | -0.16 | -6.05 | 2.59 | 2.77 | 2.25 | 42852 |
| 1733182500 | 2.5759 | 0.05 | 1.81 | 2.8 | 2.83 | 2.45 | 37385 |
| 1732917840 | 2.5299999 | -0.28 | -9.96 | 2.82 | 3.07 | 2.46 | 52958 |
| 1732750500 | 2.81 | 0.48 | 20.60 | 2.33 | 2.88 | 2.33 | 51713 |
| 1732664100 | 2.33 | -0.03 | -1.27 | 2.41 | 2.4378 | 2.3 | 16012 |
| 1732577700 | 2.36 | -0.03 | -1.26 | 2.39 | 2.5026 | 2.2 | 33136 |
| 1732318500 | 2.39 | 0.07 | 3.02 | 2.31 | 2.44 | 2.3 | 7134 |
| 1732232100 | 2.32 | 0.19 | 8.92 | 2.15 | 2.34 | 2.15 | 14713 |
| 1732145700 | 2.13 | 0.02 | 0.95 | 2.15 | 2.3809 | 2.07 | 14381 |
| 1732059300 | 2.11 | -0.03 | -1.40 | 2.14 | 2.2731 | 2.11 | 7044 |
| 1731972900 | 2.14 | 0.05 | 2.39 | 2.1 | 2.29 | 2.1 | 28881 |
| 1731713700 | 2.09 | -0.25 | -10.59 | 2.3 | 2.411 | 2.0735 | 22479 |
| 1731627300 | 2.3376 | -0.06 | -2.60 | 2.38 | 2.5913 | 2.3 | 8555 |
| 1731540900 | 2.4 | -0.04 | -1.64 | 2.41 | 2.86 | 2.4 | 36359 |
| 1731454500 | 2.44 | 0.34 | 16.19 | 2.14 | 2.44 | 2.14 | 18361 |
| 1731368100 | 2.1 | 0.12 | 5.81 | 1.95 | 2.15 | 1.95 | 41383 |
| 1731108900 | 1.9847 | -0.04 | -1.75 | 2.02 | 2.02 | 1.95 | 22335 |
| 1731022500 | 2.02 | -0.14 | -6.48 | 2.08 | 2.12 | 2.0185 | 6534 |
| 1730936100 | 2.16 | 0.12 | 5.88 | 2.04 | 2.1682 | 2.02 | 13411 |
| 1730849700 | 2.04 | 0.03 | 1.53 | 2.0099999 | 2.0694 | 2.0099999 | 6509 |
| 1730763300 | 2.0093 | -0.03 | -1.50 | 2.02 | 2.04 | 2 | 5255 |
| 1730500500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.04 | 2.02 | 9090 |
| 1730414100 | 2.05 | 0.03 | 1.50 | 2.02 | 2.17 | 2 | 21100 |
| 1730327700 | 2.0198 | -0.05 | -2.43 | 2.42 | 2.42 | 2.0198 | 6168 |
| 1730241300 | 2.07 | 0.01 | 0.54 | 2.06 | 2.2385 | 2.06 | 6239 |
| 1730154900 | 2.0589 | -0.11 | -5.12 | 2.19 | 2.27 | 2 | 24580 |
| 1729895700 | 2.17 | -0.03 | -1.36 | 2.17 | 2.2087 | 2.17 | 7937 |
| 1729809300 | 2.2 | -0.19 | -7.95 | 2.35 | 2.35 | 2.16 | 9700 |
| 1729722900 | 2.39 | 0.12 | 5.29 | 2.27 | 2.39 | 2.27 | 5937 |
| 1729636500 | 2.27 | 0.11 | 5.09 | 2.16 | 2.3689 | 2.16 | 5107 |
| 1729550100 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.2599999 | 2.11 | 5571 |
| 1729290900 | 2.2599999 | 0.05 | 2.26 | 2.21 | 2.32 | 2.21 | 5903 |
| 1729204500 | 2.21 | -0.2 | -8.41 | 2.41 | 2.6457 | 2.15 | 35288 |
| 1729118100 | 2.4129999 | 0.2 | 9.19 | 2.2 | 2.43 | 2.2 | 9005 |
| 1729031700 | 2.21 | 0.13 | 6.24 | 2.08 | 2.2203 | 2.08 | 18589 |
| 1728945300 | 2.0801 | -0.03 | -1.42 | 2.11 | 2.14 | 2.07 | 15536 |
| 1728686100 | 2.1101 | -0.1 | -4.52 | 2.2 | 2.21 | 2.11 | 14701 |
| 1728599700 | 2.21 | 0.01 | 0.45 | 2.2 | 2.2246 | 2.2 | 4234 |
| 1728513300 | 2.2 | -0.33 | -13.04 | 2.52 | 2.52 | 2.2 | 20661 |
| 1728426900 | 2.5299999 | -0.16 | -5.95 | 2.69 | 2.69 | 2.37 | 10230 |
| 1728340500 | 2.69 | 0.06 | 2.28 | 2.75 | 2.8796 | 2.65 | 5261 |
| 1728081300 | 2.63 | -0.11 | -4.01 | 2.74 | 3.06 | 2.5501 | 7478 |
| 1727994900 | 2.74 | -0.42 | -13.29 | 3.16 | 3.16 | 2.684 | 25267 |
| 1727908500 | 3.16 | -0.05 | -1.40 | 3.21 | 3.2799999 | 3.1 | 15450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
