Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.85 | -0.0165 | -1.90 | 0.875 | 0.875 | 0.85 | 4537 |
| 1732059300 | 0.8665 | -0.0635 | -6.83 | 0.93 | 0.93 | 0.8277 | 14426 |
| 1731972900 | 0.93 | 0.0332 | 3.70 | 0.901 | 0.94 | 0.901 | 4957 |
| 1731713700 | 0.8968 | 0.0902 | 11.18 | 0.9628 | 0.968993 | 0.8199999 | 19322 |
| 1731627300 | 0.8066 | -0.097405 | -10.77 | 0.91 | 0.9467 | 0.8066 | 23174 |
| 1731540900 | 0.904005 | 0.004005 | 0.44 | 0.92 | 0.92 | 0.9 | 1963 |
| 1731454500 | 0.9 | -0.075 | -7.69 | 0.95 | 0.95 | 0.9 | 36141 |
| 1731368100 | 0.975 | -0.065 | -6.25 | 1.04 | 1.12 | 0.972501 | 10866 |
| 1731108900 | 1.04 | 0.03 | 2.56 | 1 | 1.04 | 1 | 2276 |
| 1731022500 | 1.014 | -0.02 | -1.55 | 0.97 | 1.09 | 0.97 | 17470 |
| 1730936100 | 1.03 | 0.03 | 3.00 | 0.95 | 1.1 | 0.95 | 19825 |
| 1730849700 | 1 | 0 | 0.00 | 0.99 | 1.0316 | 0.9834 | 13100 |
| 1730763300 | 1 | 0.01 | 1.01 | 1.07 | 1.07 | 0.99 | 1188 |
| 1730500500 | 0.99 | 0.0026 | 0.26 | 1.03 | 1.04 | 0.99 | 1632 |
| 1730414100 | 0.9874 | -0.1087 | -9.92 | 1.1299999 | 1.1299999 | 0.9853 | 16617 |
| 1730327700 | 1.0961 | 0.08 | 8.17 | 1.07 | 1.0961 | 1.05 | 2890 |
| 1730241300 | 1.0133 | 0.02 | 2.35 | 0.99 | 1.07 | 0.99 | 10456 |
| 1730154900 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.9621 | 3122 |
| 1729895700 | 1 | -0.01 | -0.99 | 1.03 | 1.09 | 1 | 10853 |
| 1729809300 | 1.01 | 0.04 | 4.12 | 1 | 1.0255 | 1 | 7414 |
| 1729722900 | 0.97 | 0 | 0.00 | 0.99 | 1.045 | 0.97 | 2975 |
| 1729636500 | 0.97 | -0.022 | -2.22 | 0.99 | 1.04 | 0.97 | 23871 |
| 1729550100 | 0.992 | -0.018 | -1.78 | 1.0686 | 1.0686 | 0.99 | 4106 |
| 1729290900 | 1.01 | 0.04 | 4.12 | 0.99 | 1.05 | 0.99 | 14804 |
| 1729204500 | 0.97 | -0.0499 | -4.89 | 0.97 | 1.02 | 0.97 | 7986 |
| 1729118100 | 1.0199 | 0.01 | 0.98 | 1 | 1.0699 | 0.963 | 32748 |
| 1729031700 | 1.01 | -0.12 | -10.62 | 1.08 | 1.0804 | 1.01 | 33584 |
| 1728945300 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1399999 | 1.08 | 8270 |
| 1728686100 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.09 | 61904 |
| 1728599700 | 1.15 | -0.25 | -17.86 | 1.3799999 | 1.45 | 1.148 | 75263 |
| 1728513300 | 1.4 | 0 | 0.00 | 1.3 | 1.48 | 1.3 | 26664 |
| 1728426900 | 1.4 | -0.06 | -4.11 | 1.35 | 1.41 | 1.34 | 44068 |
| 1728340500 | 1.46 | 0.03 | 2.10 | 1.48 | 1.5799 | 1.43 | 68522 |
| 1728081300 | 1.43 | -0.12 | -7.74 | 1.57 | 1.69 | 1.42 | 96011 |
| 1727994900 | 1.55 | -0.24 | -13.41 | 1.73 | 1.73 | 1.32 | 143903 |
| 1727908500 | 1.79 | 0.09 | 5.29 | 1.8 | 1.9 | 1.49 | 260388 |
| 1727822100 | 1.7 | 0.29 | 20.57 | 1.56 | 1.84 | 1.4 | 866680 |
| 1727735700 | 1.41 | 0.01 | 0.71 | 1.53 | 2 | 1.3 | 2040133 |
| 1727476500 | 1.4 | 0.45 | 47.37 | 0.9999 | 1.6 | 0.925 | 8740332 |
| 1727390100 | 0.95 | 0.00485 | 0.51 | 0.95 | 0.9999 | 0.9303 | 5967 |
| 1727303700 | 0.94515 | 0.09515 | 11.19 | 0.83 | 0.94515 | 0.83 | 2505 |
| 1727217300 | 0.85 | 0.0454 | 5.64 | 0.8154 | 0.9499 | 0.8154 | 8271 |
| 1727130900 | 0.8046 | -0.0154 | -1.88 | 0.853102 | 0.853102 | 0.8046 | 1017 |
| 1726871700 | 0.8199999 | -0.0517 | -5.93 | 0.8993 | 0.8993 | 0.7811 | 5542 |
| 1726785300 | 0.8717 | 0.0107 | 1.24 | 0.8524 | 0.9002 | 0.7937999 | 11680 |
| 1726698900 | 0.861 | -0.0352 | -3.93 | 0.8342 | 0.86129 | 0.8342 | 1626 |
| 1726612500 | 0.8962 | 0.046099 | 5.42 | 0.8745 | 1 | 0.75 | 23210 |
| 1726526100 | 0.850101 | -0.106699 | -11.15 | 0.856 | 0.9199 | 0.85 | 3099 |
| 1726266900 | 0.9568 | 0.0106 | 1.12 | 0.9367 | 0.9568 | 0.8903 | 2122 |
| 1726180500 | 0.9462 | -0.0523 | -5.24 | 0.8898 | 0.9462 | 0.75 | 24278 |
| 1726094100 | 0.9985 | 0.0584 | 6.21 | 0.9404 | 0.9987 | 0.9404 | 526 |
| 1726007700 | 0.9401 | -0.049799 | -5.03 | 0.9899 | 0.9899 | 0.9311 | 1310 |
| 1725921300 | 0.989899 | -0.040101 | -3.89 | 1.08 | 1.08 | 0.9595 | 1192 |
| 1725662100 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 212 |
| 1725575700 | 1.04 | -0.03 | -2.80 | 1.06 | 1.07 | 1.04 | 2647 |
| 1725489300 | 1.07 | -0.07 | -6.14 | 1.1 | 1.1399999 | 1.04 | 7003 |
| 1725402900 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.11 | 7231 |
| 1725057300 | 1.1399999 | -0.03 | -2.56 | 1.06 | 1.16 | 1.06 | 3737 |
| 1724970900 | 1.17 | -0.03 | -2.50 | 1.12 | 1.2 | 1.11 | 10885 |
| 1724884500 | 1.2 | 0.22 | 22.52 | 0.8763 | 1.25 | 0.8763 | 148927 |
| 1724798100 | 0.9794 | 0.0523 | 5.64 | 0.92 | 0.9796 | 0.92 | 1143 |
| 1724711700 | 0.9271 | -0.0372 | -3.86 | 0.99 | 0.99 | 0.824901 | 2912 |
| 1724452500 | 0.9643 | 0.10715 | 12.50 | 0.903 | 1 | 0.88 | 8007 |
| 1724366100 | 0.85715 | 0.01415 | 1.68 | 0.843 | 0.8845 | 0.8245 | 8649 |
| 1724279700 | 0.843 | -0.0294 | -3.37 | 0.879 | 0.879 | 0.7902 | 9515 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
