Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.97557471264 | 27.84 | 27.93 | 27.29 | 4260 | 27.50406711 | SP |
| 4 | -2.02 | -6.89184578642 | 29.31 | 29.31 | 27.29 | 2629 | 27.8756654 | SP |
| 12 | -2.85 | -9.45587259456 | 30.14 | 30.24 | 27.29 | 3168 | 28.93118608 | SP |
| 26 | -3.02 | -9.96370834708 | 30.31 | 31.1301 | 26.51 | 2444 | 29.36845952 | SP |
| 52 | 0.74 | 2.78719397363 | 26.55 | 31.1301 | 26.1362 | 2374 | 29.04576051 | SP |
| 156 | 1.34 | 5.16377649326 | 25.95 | 31.1301 | 25.34 | 2576 | 28.62057048 | SP |
| 260 | 1.34 | 5.16377649326 | 25.95 | 31.1301 | 25.34 | 2576 | 28.62057048 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 27.29 | -0.41 | -1.48 | 27.39 | 27.39 | 27.29 | 6339 |
| 1736379300 | 27.7 | 0.1 | 0.36 | 27.58 | 27.7 | 27.56 | 3115 |
| 1736292900 | 27.6 | -0.17 | -0.60 | 27.93 | 27.93 | 27.6 | 7473 |
| 1736206500 | 27.7672 | 0.15 | 0.53 | 27.84 | 27.84 | 27.7672 | 113 |
| 1735947300 | 27.62 | 0.14 | 0.51 | 27.5 | 27.6498 | 27.5 | 3809 |
| 1735860900 | 27.48 | -0.07 | -0.26 | 27.6 | 27.6 | 27.48 | 698 |
| 1735688100 | 27.5503 | -0.03 | -0.11 | 27.54 | 27.73 | 27.47 | 11244 |
| 1735601700 | 27.58 | -1.09 | -3.79 | 27.67 | 27.67 | 27.475 | 610 |
| 1735342500 | 28.665 | -0.12 | -0.41 | 28.61 | 28.665 | 28.61 | 734 |
| 1735256100 | 28.7825 | 0.06 | 0.21 | 28.7803 | 28.7847 | 28.78 | 504 |
| 1735077840 | 28.722 | 0.14 | 0.50 | 28.59 | 28.722 | 28.59 | 138 |
| 1734996900 | 28.58 | 0 | 0.00 | 28.5 | 28.58 | 28.5 | 97 |
| 1734737700 | 28.58 | 0.08 | 0.28 | 28.16 | 28.59 | 28.16 | 1775 |
| 1734651300 | 28.5 | 0.02 | 0.07 | 28.56 | 28.69 | 28.5 | 1067 |
| 1734564900 | 28.48 | -0.67 | -2.30 | 29.19 | 29.19 | 28.48 | 1354 |
| 1734478500 | 29.1494 | -0.11 | -0.39 | 29.1088 | 29.2141 | 29.1088 | 2998 |
| 1734392100 | 29.2625 | -0.18 | -0.60 | 29.31 | 29.31 | 29.2625 | 2629 |
| 1734132900 | 29.44 | -0.05 | -0.17 | 29.61 | 29.61 | 29.34 | 2964 |
| 1734046500 | 29.49 | -0.22 | -0.74 | 29.56 | 29.56 | 29.49 | 39 |
| 1733960100 | 29.71 | 0.09 | 0.29 | 29.61 | 29.7599 | 29.61 | 4488 |
| 1733873700 | 29.6247 | -0.26 | -0.85 | 29.68 | 29.68 | 29.591 | 1195 |
| 1733787300 | 29.88 | 0.05 | 0.17 | 29.89 | 30.15 | 29.88 | 3056 |
| 1733528100 | 29.83 | -0.08 | -0.27 | 29.93 | 29.93 | 29.83 | 5112 |
| 1733441700 | 29.91 | 0.18 | 0.61 | 29.85 | 29.92 | 29.85 | 472 |
| 1733355300 | 29.73 | 0 | 0.00 | 29.75 | 29.75 | 29.7 | 2131 |
| 1733268900 | 29.73 | 0.02 | 0.07 | 29.7 | 29.785 | 29.7 | 7615 |
| 1733182500 | 29.71 | 0.24 | 0.81 | 29.53 | 29.71 | 29.53 | 845 |
| 1732917840 | 29.47 | 0.24 | 0.84 | 29.23 | 29.525 | 29.23 | 1646 |
| 1732750500 | 29.225 | 0.14 | 0.46 | 29.19 | 29.225 | 29.19 | 37 |
| 1732664100 | 29.09 | -0.12 | -0.41 | 29.14 | 29.14 | 29.0886 | 885 |
| 1732577700 | 29.21 | -0.08 | -0.27 | 29.33 | 29.3628 | 29.19 | 875 |
| 1732318500 | 29.2904 | 0.01 | 0.04 | 29.22 | 29.3298 | 29.18 | 1924 |
| 1732232100 | 29.28 | 0.05 | 0.17 | 29.18 | 29.3 | 29.18 | 3769 |
| 1732145700 | 29.23 | -0.11 | -0.37 | 29.19 | 29.23 | 29.13 | 440 |
| 1732059300 | 29.34 | 0.15 | 0.51 | 29.02 | 29.34 | 29.02 | 8054 |
| 1731972900 | 29.19 | 0.27 | 0.95 | 28.93 | 29.21 | 28.93 | 1419 |
| 1731713700 | 28.9161 | -0.07 | -0.25 | 28.8509 | 28.94 | 28.8509 | 2420 |
| 1731627300 | 28.99 | -0.03 | -0.10 | 29.11 | 29.26 | 28.99 | 62067 |
| 1731540900 | 29.02 | -0.2 | -0.68 | 29.12 | 29.12 | 28.94 | 1518 |
| 1731454500 | 29.22 | -0.31 | -1.05 | 29.33 | 29.33 | 29.07 | 6974 |
| 1731368100 | 29.53 | -0.04 | -0.14 | 29.63 | 29.63 | 29.53 | 1156 |
| 1731108900 | 29.57 | -0.54 | -1.80 | 29.71 | 29.71 | 29.57 | 66 |
| 1731022500 | 30.1128 | 0.49 | 1.67 | 29.95 | 30.1128 | 29.95 | 1367 |
| 1730936100 | 29.618 | -0.39 | -1.31 | 29.35 | 29.618 | 29.35 | 504 |
| 1730849700 | 30.01 | 0.36 | 1.21 | 29.76 | 30.01 | 29.76 | 357 |
| 1730763300 | 29.6503 | 0.1 | 0.34 | 29.68 | 29.68 | 29.6503 | 56 |
| 1730500500 | 29.55 | 0.16 | 0.56 | 29.57 | 29.57 | 29.55 | 43 |
| 1730414100 | 29.3867 | -0.28 | -0.96 | 29.29 | 29.3867 | 29.01 | 4279 |
| 1730327700 | 29.6705 | -0.16 | -0.53 | 29.54 | 29.6705 | 29.54 | 301 |
| 1730241300 | 29.83 | -0.07 | -0.23 | 29.81 | 29.83 | 29.77 | 1883 |
| 1730154900 | 29.9 | 0.07 | 0.23 | 29.81 | 30.0099 | 29.81 | 1299 |
| 1729895700 | 29.83 | -0.02 | -0.07 | 29.94 | 29.94 | 29.78 | 318 |
| 1729809300 | 29.85 | -0.06 | -0.18 | 29.91 | 29.91 | 29.85 | 491 |
| 1729722900 | 29.9051 | -0.33 | -1.11 | 29.9051 | 29.9051 | 29.9051 | 1 |
| 1729636500 | 30.24 | 0.07 | 0.25 | 30.07 | 30.24 | 30.07 | 239 |
| 1729550100 | 30.165 | -0.37 | -1.20 | 30.14 | 30.2039 | 30.14 | 1678 |
| 1729290900 | 30.5304 | 0.2 | 0.66 | 30.49 | 30.5304 | 30.47 | 1285 |
| 1729204500 | 30.33 | -0.04 | -0.13 | 30.37 | 30.37 | 30.33 | 9 |
| 1729118100 | 30.37 | 0.23 | 0.76 | 30.29 | 30.37 | 30.29 | 92 |
| 1729031700 | 30.14 | -0.58 | -1.90 | 30.55 | 30.55 | 30.14 | 1399 |
| 1728945300 | 30.7247 | 0.07 | 0.24 | 30.61 | 30.7247 | 30.61 | 578 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
