Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4003 | -1.55577147299 | 25.73 | 25.8499 | 25.32 | 20797 | 25.67284855 | SP |
| 4 | -0.2803 | -1.09449433815 | 25.61 | 25.8499 | 24.93 | 23782 | 25.47707111 | SP |
| 12 | 0.2697 | 1.07621707901 | 25.06 | 25.8499 | 24.31 | 24479 | 25.21947787 | SP |
| 26 | 1.1497 | 4.75475599669 | 24.18 | 25.8499 | 23.51 | 26604 | 24.68429133 | SP |
| 52 | 3.3797 | 15.3972665148 | 21.95 | 25.8499 | 21.94 | 74359 | 23.44979064 | SP |
| 156 | 7.1997 | 39.7115278544 | 18.13 | 25.8499 | 18.13 | 71044 | 22.6206157 | SP |
| 260 | 7.1997 | 39.7115278544 | 18.13 | 25.8499 | 18.13 | 51724 | 22.6206157 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 25.3297 | -0.18 | -0.72 | 25.4 | 25.4 | 25.27 | 4364 |
| 1731627300 | 25.5141 | -0.13 | -0.50 | 25.62 | 25.64 | 25.51 | 11343 |
| 1731540900 | 25.6412 | -0.01 | -0.05 | 25.7 | 25.7 | 25.635 | 45668 |
| 1731454500 | 25.6534 | -0.14 | -0.53 | 25.78 | 25.79 | 25.6534 | 18145 |
| 1731368100 | 25.79 | -0.03 | -0.10 | 25.78 | 25.84 | 25.77 | 20006 |
| 1731108900 | 25.815 | 0.12 | 0.45 | 25.73 | 25.8499 | 25.73 | 8830 |
| 1731022500 | 25.7 | 0.13 | 0.51 | 25.65 | 25.76 | 25.65 | 60957 |
| 1730936100 | 25.57 | 0.36 | 1.41 | 25.5 | 25.59 | 25.43 | 41660 |
| 1730849700 | 25.2139 | 0.24 | 0.97 | 25 | 25.23 | 25 | 13330 |
| 1730763300 | 24.9725 | 0.01 | 0.05 | 24.96 | 25.02 | 24.93 | 26218 |
| 1730500500 | 24.9596 | -0.12 | -0.47 | 25.15 | 25.17 | 24.951 | 12278 |
| 1730414100 | 25.0763 | -0.13 | -0.53 | 25.14 | 25.16 | 25.051 | 17432 |
| 1730327700 | 25.2107 | -0.04 | -0.14 | 25.17 | 25.3 | 25.16 | 15495 |
| 1730241300 | 25.2466 | -0.12 | -0.49 | 25.25 | 25.33 | 25.2466 | 21237 |
| 1730154900 | 25.37 | 0.03 | 0.12 | 25.35 | 25.42 | 25.35 | 32806 |
| 1729895700 | 25.34 | -0.1 | -0.41 | 25.51 | 25.548 | 25.34 | 20982 |
| 1729809300 | 25.4435 | 0 | 0.01 | 25.51 | 25.51 | 25.37 | 13721 |
| 1729722900 | 25.44 | -0.13 | -0.50 | 25.48 | 25.48 | 25.35 | 16228 |
| 1729636500 | 25.5676 | 0.04 | 0.15 | 25.48 | 25.5799 | 25.46 | 23188 |
| 1729550100 | 25.53 | -0.12 | -0.45 | 25.64 | 25.64 | 25.48 | 27944 |
| 1729290900 | 25.6464 | 0.07 | 0.28 | 25.61 | 25.67 | 25.6 | 29386 |
| 1729204500 | 25.5757 | -0.05 | -0.18 | 25.63 | 25.63 | 25.57 | 17456 |
| 1729118100 | 25.6212 | 0.14 | 0.55 | 25.57 | 25.642 | 25.55 | 10274 |
| 1729031700 | 25.48 | -0.27 | -1.05 | 25.62 | 25.62 | 25.47 | 42644 |
| 1728945300 | 25.7502 | 0.14 | 0.54 | 25.67 | 25.7502 | 25.65 | 9046 |
| 1728686100 | 25.6107 | 0.15 | 0.57 | 25.5 | 25.62 | 25.5 | 22374 |
| 1728599700 | 25.4643 | -0 | -0.00 | 25.48 | 25.49 | 25.43 | 16086 |
| 1728513300 | 25.4652 | 0.08 | 0.33 | 25.35 | 25.47 | 25.33 | 16191 |
| 1728426900 | 25.3821 | 0.01 | 0.02 | 25.39 | 25.4 | 25.33 | 21302 |
| 1728340500 | 25.3768 | -0.2 | -0.78 | 25.51 | 25.53 | 25.3768 | 8235 |
| 1728081300 | 25.5771 | 0.15 | 0.59 | 25.52 | 25.5771 | 25.4999 | 16842 |
| 1727994900 | 25.4271 | -0 | -0.01 | 25.38 | 25.44 | 25.3701 | 21409 |
| 1727908500 | 25.43 | 0.04 | 0.15 | 25.39 | 25.45 | 25.341 | 28908 |
| 1727822100 | 25.3922 | -0.03 | -0.13 | 25.36 | 25.439 | 25.32 | 10982 |
| 1727735700 | 25.4261 | 0.08 | 0.31 | 25.32 | 25.4261 | 25.28 | 11593 |
| 1727476500 | 25.3475 | 0.08 | 0.30 | 25.31 | 25.37 | 25.31 | 15249 |
| 1727390100 | 25.2708 | 0.03 | 0.10 | 25.28 | 25.29 | 25.215 | 35777 |
| 1727303700 | 25.2451 | -0.12 | -0.46 | 25.39 | 25.39 | 25.22 | 56915 |
| 1727217300 | 25.3628 | -0.04 | -0.16 | 25.42 | 25.42 | 25.35 | 7887 |
| 1727130900 | 25.4042 | 0.1 | 0.41 | 25.36 | 25.41 | 25.36 | 25683 |
| 1726871700 | 25.3015 | -0.01 | -0.03 | 25.3 | 25.32 | 25.2199 | 12929 |
| 1726785300 | 25.31 | 0.25 | 1.00 | 25.35 | 25.38 | 25.26 | 33775 |
| 1726698900 | 25.06 | -0.06 | -0.23 | 25.12 | 25.21 | 25.06 | 9483 |
| 1726612500 | 25.119 | -0.03 | -0.12 | 25.17 | 25.2228 | 25.08 | 24425 |
| 1726526100 | 25.15 | 0.13 | 0.52 | 25.06 | 25.15 | 25.04 | 17916 |
| 1726266900 | 25.02 | 0.17 | 0.68 | 24.95 | 25.02 | 24.95 | 19923 |
| 1726180500 | 24.85 | 0.18 | 0.73 | 24.68 | 24.85 | 24.67 | 8394 |
| 1726094100 | 24.67 | 0.1 | 0.41 | 24.55 | 24.67 | 24.35 | 171443 |
| 1726007700 | 24.57 | -0.01 | -0.04 | 24.58 | 24.5994 | 24.42 | 16273 |
| 1725921300 | 24.58 | 0.21 | 0.86 | 24.48 | 24.6057 | 24.48 | 9019 |
| 1725662100 | 24.37 | -0.32 | -1.30 | 24.67 | 24.67 | 24.31 | 25477 |
| 1725575700 | 24.69 | -0.07 | -0.26 | 24.83 | 24.83 | 24.61 | 14093 |
| 1725489300 | 24.755 | -0.05 | -0.18 | 24.77 | 24.88 | 24.71 | 25788 |
| 1725402900 | 24.8 | -0.39 | -1.55 | 25.03 | 25.03 | 24.7425 | 57901 |
| 1725057300 | 25.19 | 0.16 | 0.64 | 25.03 | 25.19 | 24.99 | 15374 |
| 1724970900 | 25.03 | 0.06 | 0.24 | 24.99 | 25.12 | 24.96 | 42696 |
| 1724884500 | 24.97 | -0.11 | -0.44 | 25 | 25.0201 | 24.87 | 14392 |
| 1724798100 | 25.08 | -0.04 | -0.16 | 25.04 | 25.1085 | 25.03 | 31856 |
| 1724711700 | 25.12 | 0.03 | 0.12 | 25.13 | 25.1801 | 25.07 | 19945 |
| 1724452500 | 25.09 | 0.25 | 1.01 | 25.06 | 25.09 | 24.96 | 4731 |
| 1724366100 | 24.84 | -0.13 | -0.52 | 25.01 | 25.01 | 24.79 | 6106 |
| 1724279700 | 24.97 | 0.1 | 0.39 | 24.97 | 24.97 | 24.9 | 29574 |
| 1724193300 | 24.8722 | -0.11 | -0.42 | 24.97 | 24.97 | 24.85 | 25784 |
| 1724106900 | 24.9775 | 0.17 | 0.70 | 24.81 | 24.98 | 24.81 | 10479 |
| 1723847700 | 24.8036 | 0.02 | 0.10 | 24.73 | 24.83 | 24.73 | 30465 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
