Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cabana Target Drawdown 10 ETF | TDSC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.0322 | 03:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.0322 |
Resumen Histórico TDSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.59 | 24.0322 | 23.48 | 23.82 | 23,659 | 0.4422 | 1.87% |
| 1 Month | 23.70 | 24.0322 | 23.13 | 23.46 | 32,056 | 0.3322 | 1.40% |
| 3 Months | 23.43 | 24.29 | 23.13 | 23.78 | 42,409 | 0.6022 | 2.57% |
| 6 Months | 21.885 | 24.29 | 21.84 | 23.16 | 124,260 | 2.15 | 9.81% |
| 1 Year | 22.15 | 24.29 | 21.73 | 22.68 | 110,334 | 1.88 | 8.50% |
| 3 Years | 22.81 | 24.29 | 21.73 | 22.48 | 141,697 | 1.22 | 5.36% |
| 5 Years | 22.81 | 24.29 | 21.73 | 22.48 | 141,697 | 1.22 | 5.36% |
TDSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.0322 | 0.17 | 0.70% | 23.85 | 24.0322 | 23.85 | 20,896 |
| 08 May 2024 | 23.8651 | 0.02 | 0.07% | 23.81 | 23.8694 | 23.81 | 36,889 |
| 07 May 2024 | 23.8491 | 0.09 | 0.37% | 23.80 | 23.87 | 23.80 | 17,441 |
| 06 May 2024 | 23.76 | 0.17 | 0.72% | 23.68 | 23.76 | 23.68 | 15,941 |
| 03 May 2024 | 23.59 | 0.17 | 0.73% | 23.59 | 23.5999 | 23.48 | 27,127 |
| 02 May 2024 | 23.42 | 0.15 | 0.66% | 23.38 | 23.445 | 23.31 | 32,229 |
| 01 May 2024 | 23.2673 | -0.08 | -0.34% | 23.2409 | 23.47 | 23.23 | 31,248 |
| 30 Abr 2024 | 23.3474 | -0.33 | -1.40% | 23.57 | 23.57 | 23.331 | 30,128 |
| 29 Abr 2024 | 23.68 | 0.15 | 0.64% | 23.59 | 23.68 | 23.59 | 13,060 |
| 26 Abr 2024 | 23.53 | 0.03 | 0.13% | 23.57 | 23.62 | 23.5287 | 33,272 |
| 25 Abr 2024 | 23.50 | -0.07 | -0.29% | 23.42 | 23.54 | 23.33 | 49,290 |
| 24 Abr 2024 | 23.5676 | 0.05 | 0.20% | 23.4776 | 23.57 | 23.47 | 25,149 |
| 23 Abr 2024 | 23.52 | 0.16 | 0.69% | 23.43 | 23.5772 | 23.43 | 47,680 |
| 22 Abr 2024 | 23.3584 | 0.16 | 0.68% | 23.26 | 23.421 | 23.24 | 12,425 |
| 19 Abr 2024 | 23.2017 | 0.03 | 0.13% | 23.13 | 23.24 | 23.13 | 29,554 |
| 18 Abr 2024 | 23.1714 | 0.01 | 0.05% | 23.21 | 23.293 | 23.145 | 21,691 |
| 17 Abr 2024 | 23.16 | -0.05 | -0.21% | 23.27 | 23.28 | 23.14 | 46,134 |
| 16 Abr 2024 | 23.2097 | -0.12 | -0.52% | 23.221 | 23.2799 | 23.18 | 43,406 |
| 15 Abr 2024 | 23.33 | -0.20 | -0.85% | 23.65 | 23.65 | 23.26 | 70,626 |
| 12 Abr 2024 | 23.53 | -0.22 | -0.93% | 23.70 | 23.70 | 23.50 | 36,925 |
| 11 Abr 2024 | 23.75 | 0.05 | 0.21% | 23.76 | 23.81 | 23.61 | 71,035 |
| 10 Abr 2024 | 23.70 | -0.37 | -1.54% | 23.81 | 23.81 | 23.66 | 17,903 |
