Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.23 | 0.05 | 2.29 | 2.2 | 2.5 | 2.2 | 23503 |
| 1732232100 | 2.18 | -0.07 | -3.11 | 2.34 | 2.37 | 2.17 | 18034 |
| 1732145700 | 2.25 | 0 | 0.00 | 2.27 | 2.43 | 2.25 | 28514 |
| 1732059300 | 2.25 | 0.04 | 1.81 | 2.25 | 2.39 | 2.25 | 18571 |
| 1731972900 | 2.21 | 0.16 | 7.80 | 2.23 | 2.3 | 2.1 | 13968 |
| 1731713700 | 2.05 | -0.46 | -18.33 | 2.6 | 2.6782 | 1.86 | 42374 |
| 1731627300 | 2.5099999 | -0.05 | -1.95 | 2.75 | 2.99 | 2.5 | 46634 |
| 1731540900 | 2.56 | 0.05 | 1.99 | 2.55 | 2.77 | 2.55 | 20900 |
| 1731454500 | 2.5099999 | -0.17 | -6.17 | 2.82 | 2.82 | 2.5099999 | 13796 |
| 1731368100 | 2.675 | 0.03 | 1.33 | 2.67 | 2.81 | 2.56 | 15051 |
| 1731108900 | 2.64 | 0.01 | 0.38 | 2.72 | 2.93 | 2.58 | 58599 |
| 1731022500 | 2.63 | 0.12 | 4.78 | 2.5299999 | 3 | 2.5099999 | 38331 |
| 1730936100 | 2.5099999 | -0.2 | -7.38 | 2.79 | 3 | 2.4001 | 44289 |
| 1730849700 | 2.71 | 0.08 | 3.04 | 2.85 | 2.93 | 2.68 | 48653 |
| 1730763300 | 2.63 | -0.13 | -4.71 | 2.88 | 3 | 2.63 | 22826 |
| 1730500500 | 2.7599999 | 0.06 | 2.22 | 3.0299999 | 3.04 | 2.7599999 | 20676 |
| 1730414100 | 2.7 | -0.2 | -6.90 | 2.94 | 3.02 | 2.7 | 55765 |
| 1730327700 | 2.9 | 0.18 | 6.62 | 2.87 | 3 | 2.71 | 39679 |
| 1730241300 | 2.72 | -0.12 | -4.23 | 2.83 | 2.97 | 2.6 | 32143 |
| 1730154900 | 2.84 | 0.01 | 0.35 | 2.9 | 3.05 | 2.67 | 142851 |
| 1729895700 | 2.83 | 0 | 0.00 | 2.96 | 3.14 | 2.82 | 28327 |
| 1729809300 | 2.83 | 0.2 | 7.60 | 2.79 | 3.419 | 2.6301 | 36366 |
| 1729722900 | 2.63 | -0.09 | -3.31 | 2.74 | 2.96 | 2.63 | 32553 |
| 1729636500 | 2.72 | 0.07 | 2.64 | 2.66 | 3.0299999 | 2.5001 | 59657 |
| 1729550100 | 2.65 | -0.15 | -5.36 | 2.83 | 2.85 | 2.5031 | 201143 |
| 1729290900 | 2.8 | -0.11 | -3.78 | 2.82 | 2.99 | 2.7599999 | 14202 |
| 1729204500 | 2.91 | -0.11 | -3.64 | 2.96 | 3.13 | 2.85 | 38461 |
| 1729118100 | 3.02 | -0.09 | -2.89 | 2.96 | 3.1999 | 2.96 | 35505 |
| 1729031700 | 3.11 | 0.06 | 1.97 | 3.04 | 3.1786 | 2.97 | 32645 |
| 1728945300 | 3.05 | -0.16 | -4.98 | 3.15 | 3.25 | 3 | 92621 |
| 1728686100 | 3.21 | -0.28 | -8.02 | 3.47 | 3.47 | 3.12 | 23326 |
| 1728599700 | 3.49 | 0.08 | 2.35 | 3.49 | 3.52 | 3.23 | 25418 |
| 1728513300 | 3.41 | 0.02 | 0.59 | 3.49 | 3.52 | 3.3991 | 9018 |
| 1728426900 | 3.39 | 0.08 | 2.42 | 3.49 | 3.49 | 3.1501 | 155664 |
| 1728340500 | 3.31 | 0.06 | 1.85 | 3.18 | 3.55 | 3.18 | 15766 |
| 1728081300 | 3.25 | 0.06 | 1.88 | 3.39 | 3.52 | 3.15 | 16791 |
| 1727994900 | 3.19 | -0.29 | -8.33 | 3.38 | 3.65 | 3 | 69066 |
| 1727908500 | 3.48 | -0.09 | -2.52 | 3.41 | 3.69 | 3.285 | 15743 |
| 1727822100 | 3.57 | -0.23 | -6.05 | 3.7 | 3.7 | 3.48 | 28641 |
| 1727735700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.62 | 23756 |
| 1727476500 | 3.8 | -0.02 | -0.52 | 3.76 | 3.81 | 3.62 | 24469 |
| 1727390100 | 3.82 | 0.12 | 3.24 | 3.66 | 3.97 | 3.54 | 24986 |
| 1727303700 | 3.7 | 0.15 | 4.23 | 3.5 | 3.7481 | 3.39 | 30724 |
| 1727217300 | 3.55 | 0.36 | 11.29 | 3.22 | 3.86 | 3.2001 | 101211 |
| 1727130900 | 3.19 | 0.54 | 20.38 | 2.6 | 3.3499 | 2.6 | 48665 |
| 1726871700 | 2.65 | -0.29 | -9.86 | 3 | 3 | 2.6001 | 36028 |
| 1726785300 | 2.94 | -0.02 | -0.68 | 2.92 | 3.3899 | 2.8101 | 39337 |
| 1726698900 | 2.96 | -0.39 | -11.64 | 3.64 | 3.64 | 2.771 | 83794 |
| 1726612500 | 3.35 | 0.07 | 2.13 | 3.57 | 3.945 | 3.2 | 352344 |
| 1726526100 | 3.2799999 | -0.42 | -11.35 | 3.84 | 3.84 | 3 | 88057 |
| 1726266900 | 3.7 | -0.05 | -1.33 | 3.99 | 3.99 | 3.7 | 61371 |
| 1726180500 | 3.75 | -0.23 | -5.78 | 3.51 | 3.95 | 3.35 | 122585 |
| 1726094100 | 3.98 | 0.15 | 3.92 | 4.22 | 4.47 | 2.5 | 1442314 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
