Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.79220779221 | 1.54 | 1.56 | 1.31 | 499736 | 1.44665014 | CS |
| 4 | 0.06 | 4.41176470588 | 1.36 | 1.83 | 1.3 | 747387 | 1.60241375 | CS |
| 12 | 0.55 | 63.2183908046 | 0.87 | 1.83 | 0.503 | 885821 | 1.04344163 | CS |
| 26 | -0.25 | -14.9700598802 | 1.67 | 2.17 | 0.503 | 810579 | 1.01878414 | CS |
| 52 | -0.84 | -37.1681415929 | 2.26 | 2.49 | 0.503 | 668855 | 1.38494132 | CS |
| 156 | -11.75 | -89.217919514 | 13.17 | 13.88 | 0.503 | 926502 | 3.04024035 | CS |
| 260 | -16.83 | -92.2191780822 | 18.25 | 31.8599 | 0.503 | 892508 | 5.89012994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.42 | 0.08 | 5.97 | 1.32 | 1.435 | 1.32 | 566730 |
| 1734651300 | 1.34 | -0.04 | -2.90 | 1.41 | 1.41 | 1.31 | 440114 |
| 1734564900 | 1.3799999 | -0.13 | -8.61 | 1.52 | 1.52 | 1.36 | 503173 |
| 1734478500 | 1.51 | 0.01 | 0.67 | 1.51 | 1.56 | 1.48 | 596712 |
| 1734392100 | 1.5 | 0.01 | 0.67 | 1.47 | 1.54 | 1.4327 | 392709 |
| 1734132900 | 1.49 | -0.08 | -4.79 | 1.53 | 1.55 | 1.45 | 497873 |
| 1734046500 | 1.565 | -0.24 | -13.06 | 1.795 | 1.795 | 1.55 | 659292 |
| 1733960100 | 1.8 | 0.01 | 0.56 | 1.79 | 1.83 | 1.7606 | 463912 |
| 1733873700 | 1.79 | 0.02 | 1.13 | 1.76 | 1.81 | 1.73 | 364722 |
| 1733787300 | 1.77 | 0.02 | 1.43 | 1.75 | 1.8 | 1.732 | 561601 |
| 1733528100 | 1.745 | 0.01 | 0.29 | 1.75 | 1.78 | 1.7 | 328203 |
| 1733441700 | 1.74 | 0.09 | 5.45 | 1.6299999 | 1.78 | 1.51 | 848031 |
| 1733355300 | 1.65 | -0.08 | -4.62 | 1.78 | 1.795 | 1.61 | 963873 |
| 1733268900 | 1.73 | 0 | 0.00 | 1.6863 | 1.78 | 1.62 | 594662 |
| 1733182500 | 1.73 | 0 | 0.00 | 1.75 | 1.805 | 1.71 | 896109 |
| 1732917840 | 1.73 | 0.21 | 13.82 | 1.52 | 1.77 | 1.52 | 475027 |
| 1732750500 | 1.52 | 0 | 0.00 | 1.56 | 1.61 | 1.32 | 888345 |
| 1732664100 | 1.52 | -0.08 | -5.00 | 1.6299999 | 1.68 | 1.52 | 1167415 |
| 1732577700 | 1.6 | 0.05 | 3.23 | 1.51 | 1.75 | 1.5 | 1321104 |
| 1732318500 | 1.55 | 0.21 | 15.67 | 1.385 | 1.58 | 1.3 | 1357580 |
| 1732232100 | 1.34 | 0.08 | 6.35 | 1.31 | 1.35 | 1.26 | 1016755 |
| 1732145700 | 1.26 | 0.14 | 12.50 | 1.11 | 1.27 | 1.1097 | 899063 |
| 1732059300 | 1.12 | 0.11 | 10.89 | 1.04 | 1.1399999 | 1.02 | 689214 |
| 1731972900 | 1.01 | 0.09 | 9.77 | 0.92 | 1.075 | 0.92 | 1545580 |
| 1731713700 | 0.9201 | -0.0054 | -0.58 | 0.9544 | 0.9578 | 0.8928 | 269806 |
| 1731627300 | 0.9255 | 0.0225 | 2.49 | 0.8615 | 1 | 0.8604 | 568317 |
| 1731540900 | 0.903 | -0.0192 | -2.08 | 0.92 | 0.9555 | 0.88 | 1091243 |
| 1731454500 | 0.9222 | -0.0149 | -1.59 | 0.95 | 1 | 0.921 | 771668 |
| 1731368100 | 0.9371 | 0.0041 | 0.44 | 0.93 | 0.979899 | 0.8902 | 399308 |
| 1731108900 | 0.933 | -0.0473 | -4.83 | 0.98 | 1.04 | 0.8936 | 680072 |
| 1731022500 | 0.9803 | 0.1014 | 11.54 | 0.8802 | 1.06 | 0.85 | 2405525 |
| 1730936100 | 0.8789 | 0.0417 | 4.98 | 0.7788 | 0.92 | 0.7786999 | 1883736 |
| 1730849700 | 0.8372 | 0.309 | 58.50 | 0.5929 | 0.919 | 0.5832 | 11891148 |
| 1730763300 | 0.5282 | -0.025 | -4.52 | 0.607 | 0.607 | 0.503 | 2064604 |
| 1730500500 | 0.5532 | -0.0633 | -10.27 | 0.63 | 0.6704 | 0.5403 | 3800022 |
| 1730414100 | 0.6165 | -0.0065 | -1.04 | 0.62 | 0.64437 | 0.56 | 894309 |
| 1730327700 | 0.623 | -0.0403 | -6.08 | 0.7008 | 0.7008 | 0.62 | 616207 |
| 1730241300 | 0.6633 | -0.0501 | -7.02 | 0.72 | 0.7255 | 0.632197 | 602476 |
| 1730154900 | 0.7134 | 0.0551 | 8.37 | 0.6554 | 0.73 | 0.65015 | 331077 |
| 1729895700 | 0.6583 | -0.0079 | -1.19 | 0.6629 | 0.6866 | 0.651 | 241456 |
| 1729809300 | 0.6662 | -0.0173 | -2.53 | 0.68 | 0.6802 | 0.622 | 461027 |
| 1729722900 | 0.6835 | -0.0216 | -3.06 | 0.7063 | 0.729 | 0.6667 | 263713 |
| 1729636500 | 0.7050999 | -0.035 | -4.73 | 0.74 | 0.746 | 0.6901 | 214445 |
| 1729550100 | 0.7401 | -0.0398 | -5.10 | 0.7781 | 0.78 | 0.73 | 190166 |
| 1729290900 | 0.7799 | -0.0297 | -3.67 | 0.8 | 0.8096 | 0.7602 | 145401 |
| 1729204500 | 0.8096 | -0.001 | -0.12 | 0.8065 | 0.8131 | 0.7902 | 104370 |
| 1729118100 | 0.8106 | 0.0368 | 4.76 | 0.7698 | 0.8209 | 0.7683 | 385632 |
| 1729031700 | 0.7738 | -0.0113 | -1.44 | 0.7645 | 0.7947999 | 0.76 | 218855 |
| 1728945300 | 0.7851 | -0.0346 | -4.22 | 0.8145 | 0.833 | 0.7813 | 227773 |
| 1728686100 | 0.8197 | 0.0756 | 10.16 | 0.7587 | 0.8199 | 0.7587 | 162514 |
| 1728599700 | 0.7441 | -0.0163 | -2.14 | 0.76 | 0.76 | 0.7305 | 346209 |
| 1728513300 | 0.7604 | -0.0383 | -4.80 | 0.781 | 0.8149999 | 0.76 | 282780 |
| 1728426900 | 0.7987 | -0.001 | -0.13 | 0.8182 | 0.8182 | 0.7799 | 136068 |
| 1728340500 | 0.7997 | 0.0210001 | 2.70 | 0.7788 | 0.8 | 0.7632 | 209175 |
| 1728081300 | 0.7786999 | -0.0044 | -0.56 | 0.7871 | 0.8129 | 0.77 | 352516 |
| 1727994900 | 0.7831 | -0.0122 | -1.53 | 0.7868 | 0.79355 | 0.7613 | 213704 |
| 1727908500 | 0.7953 | 0.0003 | 0.04 | 0.78 | 0.8092 | 0.76 | 335479 |
| 1727822100 | 0.795 | -0.047 | -5.58 | 0.8252 | 0.83025 | 0.79 | 383542 |
| 1727735520 | 0.842 | -0.0207 | -2.40 | 0.8404 | 0.8936 | 0.809 | 278452 |
| 1727476500 | 0.8627 | 0.0157 | 1.85 | 0.87 | 0.8719 | 0.8361 | 265654 |
| 1727390100 | 0.847 | 0.0247 | 3.00 | 0.8223 | 0.8694 | 0.8223 | 308506 |
| 1727303700 | 0.8223 | -0.0588 | -6.67 | 0.8707 | 0.8807 | 0.8199999 | 298037 |
| 1727217300 | 0.8811 | -0.0089 | -1.00 | 0.9 | 0.9077 | 0.87651 | 285511 |
| 1727130900 | 0.89 | 0.0031 | 0.35 | 0.93 | 0.93 | 0.8866 | 274876 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
