Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0812 | -8.28571428571 | 0.98 | 1.04 | 0.8604 | 702122 | 0.92055301 | CS |
| 4 | 0.0988 | 12.35 | 0.8 | 1.06 | 0.503 | 1475796 | 0.7797876 | CS |
| 12 | 0.1288 | 16.7272727273 | 0.77 | 1.06 | 0.503 | 779159 | 0.80266174 | CS |
| 26 | -1.1112 | -55.2835820896 | 2.01 | 2.17 | 0.503 | 738875 | 1.02423579 | CS |
| 52 | -1.2412 | -58 | 2.14 | 2.6 | 0.503 | 681884 | 1.4720902 | CS |
| 156 | -19.7112 | -95.6390101892 | 20.61 | 21.7007 | 0.503 | 951499 | 3.76899955 | CS |
| 260 | -17.3512 | -95.0750684932 | 18.25 | 31.8599 | 0.503 | 894826 | 6.00010778 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.9201 | -0.0054 | -0.58 | 0.96 | 0.96 | 0.8928 | 286911 |
| 1731627300 | 0.9255 | 0.0225 | 2.49 | 0.8647 | 1 | 0.8604 | 582118 |
| 1731540900 | 0.903 | -0.0192 | -2.08 | 0.92 | 0.969999 | 0.88 | 1091620 |
| 1731454500 | 0.9222 | -0.0149 | -1.59 | 0.95 | 1 | 0.921 | 771769 |
| 1731368100 | 0.9371 | 0.0041 | 0.44 | 0.93 | 0.979899 | 0.8902 | 399728 |
| 1731108900 | 0.933 | -0.0473 | -4.83 | 0.98 | 1.04 | 0.8936 | 686762 |
| 1731022500 | 0.9803 | 0.1014 | 11.54 | 0.88 | 1.06 | 0.85 | 2412414 |
| 1730936100 | 0.8789 | 0.0417 | 4.98 | 0.8057 | 0.92 | 0.8 | 1884171 |
| 1730849700 | 0.8372 | 0.309 | 58.50 | 0.5929 | 0.919 | 0.5832 | 12015541 |
| 1730763300 | 0.5282 | -0.025 | -4.52 | 0.607 | 0.607 | 0.503 | 2069579 |
| 1730500500 | 0.5532 | -0.0633 | -10.27 | 0.63 | 0.6704 | 0.5403 | 3800035 |
| 1730414100 | 0.6165 | -0.0065 | -1.04 | 0.62 | 0.64437 | 0.56 | 894313 |
| 1730327700 | 0.623 | -0.0403 | -6.08 | 0.7008 | 0.7008 | 0.62 | 616670 |
| 1730241300 | 0.6633 | -0.0501 | -7.02 | 0.713 | 0.727 | 0.632197 | 603701 |
| 1730154900 | 0.7134 | 0.0551 | 8.37 | 0.641 | 0.73 | 0.641 | 410239 |
| 1729895700 | 0.6583 | -0.0079 | -1.19 | 0.6629 | 0.6866 | 0.651 | 241456 |
| 1729809300 | 0.6662 | -0.0173 | -2.53 | 0.68 | 0.6949999 | 0.622 | 463664 |
| 1729722900 | 0.6835 | -0.0216 | -3.06 | 0.7063 | 0.729 | 0.6667 | 263864 |
| 1729636500 | 0.7050999 | -0.035 | -4.73 | 0.74 | 0.746 | 0.6901 | 215344 |
| 1729550100 | 0.7401 | -0.0398 | -5.10 | 0.7781 | 0.78 | 0.73 | 190166 |
| 1729290900 | 0.7799 | -0.0297 | -3.67 | 0.8 | 0.8096 | 0.7602 | 145401 |
| 1729204500 | 0.8096 | -0.001 | -0.12 | 0.8065 | 0.8131 | 0.7902 | 104370 |
| 1729118100 | 0.8106 | 0.0368 | 4.76 | 0.7698 | 0.8209 | 0.7683 | 385632 |
| 1729031700 | 0.7738 | -0.0113 | -1.44 | 0.7645 | 0.7947999 | 0.76 | 218855 |
| 1728945300 | 0.7851 | -0.0346 | -4.22 | 0.8145 | 0.833 | 0.7813 | 227773 |
| 1728686100 | 0.8197 | 0.0756 | 10.16 | 0.7587 | 0.8199 | 0.7587 | 164757 |
| 1728599700 | 0.7441 | -0.0163 | -2.14 | 0.76 | 0.76625 | 0.7305 | 348216 |
| 1728513300 | 0.7604 | -0.0383 | -4.80 | 0.781 | 0.8149999 | 0.76 | 282780 |
| 1728426900 | 0.7987 | -0.001 | -0.13 | 0.8182 | 0.8182 | 0.767 | 159896 |
| 1728340500 | 0.7997 | 0.0210001 | 2.70 | 0.7746 | 0.8 | 0.7632 | 213299 |
| 1728081300 | 0.7786999 | -0.0044 | -0.56 | 0.7871 | 0.8129 | 0.77 | 356993 |
| 1727994900 | 0.7831 | -0.0122 | -1.53 | 0.7914 | 0.8 | 0.7613 | 218662 |
| 1727908500 | 0.7953 | 0.0003 | 0.04 | 0.79 | 0.8092 | 0.76 | 343414 |
| 1727822100 | 0.795 | -0.047 | -5.58 | 0.8252 | 0.83025 | 0.79 | 386959 |
| 1727735700 | 0.842 | -0.0207 | -2.40 | 0.8404 | 0.8936 | 0.809 | 285692 |
| 1727476500 | 0.8627 | 0.0157 | 1.85 | 0.87 | 0.8719 | 0.8361 | 265654 |
| 1727390100 | 0.847 | 0.0247 | 3.00 | 0.8223 | 0.8694 | 0.8223 | 308506 |
| 1727303700 | 0.8223 | -0.0588 | -6.67 | 0.8707 | 0.8807 | 0.8199999 | 298037 |
| 1727217300 | 0.8811 | -0.0089 | -1.00 | 0.9 | 0.9077 | 0.87651 | 285511 |
| 1727130900 | 0.89 | 0.0031 | 0.35 | 0.93 | 0.93 | 0.8866 | 274876 |
| 1726871700 | 0.8869 | -0.0539 | -5.73 | 0.93 | 0.9399 | 0.8869 | 666077 |
| 1726785300 | 0.9408 | 0.0108 | 1.16 | 0.95 | 0.9761 | 0.9301 | 170844 |
| 1726698900 | 0.93 | 0.001 | 0.11 | 0.96 | 0.99 | 0.924 | 362690 |
| 1726612500 | 0.929 | 0.0141 | 1.54 | 0.914 | 1.02 | 0.914 | 549908 |
| 1726526100 | 0.9149 | -0.0651 | -6.64 | 0.99 | 1.02 | 0.8934 | 508038 |
| 1726266900 | 0.98 | 0.13 | 15.29 | 0.8344 | 0.9883 | 0.8344 | 596252 |
| 1726180500 | 0.85 | 0.0278 | 3.38 | 0.8298 | 0.869 | 0.79 | 326006 |
| 1726094100 | 0.8222 | -0.0233 | -2.76 | 0.8417 | 0.8837 | 0.8078999 | 373390 |
| 1726007700 | 0.8455 | 0.1355 | 19.08 | 0.7 | 0.9 | 0.7 | 849182 |
| 1725921300 | 0.71 | -0.0386 | -5.16 | 0.751 | 0.7991 | 0.7 | 515057 |
| 1725662100 | 0.7486 | -0.1215 | -13.96 | 0.809 | 0.83 | 0.7485 | 1171126 |
| 1725575700 | 0.8701 | -0.0199 | -2.24 | 0.9101 | 0.9101 | 0.804 | 953080 |
| 1725489300 | 0.89 | 0.0273 | 3.16 | 0.85 | 0.8925 | 0.7688 | 1372773 |
| 1725402900 | 0.8627 | -0.0513 | -5.61 | 0.9152 | 0.96 | 0.8511 | 339442 |
| 1725057300 | 0.914 | 0.0011 | 0.12 | 0.9 | 0.9644 | 0.882 | 427031 |
| 1724970900 | 0.9129 | 0.1332001 | 17.08 | 0.8199999 | 0.9182 | 0.791 | 679433 |
| 1724884500 | 0.7796999 | -0.0125 | -1.58 | 0.7955 | 0.8199999 | 0.7493 | 403414 |
| 1724798100 | 0.7922 | -0.0559 | -6.59 | 0.8481 | 0.85 | 0.7858 | 309826 |
| 1724711700 | 0.8481 | 0.0314 | 3.84 | 0.84 | 0.871 | 0.8199999 | 433671 |
| 1724452500 | 0.8167 | 0.069 | 9.23 | 0.77 | 0.8379 | 0.752 | 494914 |
| 1724366100 | 0.7477 | -0.0431 | -5.45 | 0.7941 | 0.7941 | 0.7413999 | 333465 |
| 1724279700 | 0.7907999 | 0.0456999 | 6.13 | 0.73 | 0.7992 | 0.6966 | 486273 |
| 1724193300 | 0.7451 | 0.0629 | 9.22 | 0.6899999 | 0.7645 | 0.67 | 879862 |
| 1724106900 | 0.6822 | 0.0388 | 6.03 | 0.64 | 0.6971 | 0.64 | 964988 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
