Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TECTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 10.24 | 0.02 | 0.15% | 10.23 | 10.24 | 10.23 | 3,084 |
| 29 May 2024 | 10.23 | 0.04 | 0.44% | 10.23 | 10.25 | 10.20 | 1,100 |
| 28 May 2024 | 10.18 | -0.10 | -0.97% | 10.25 | 10.25 | 10.18 | 1,804 |
| 24 May 2024 | 10.28 | 0.11 | 1.08% | 10.29 | 10.29 | 10.28 | 265 |
| 23 May 2024 | 10.17 | -0.05 | -0.49% | 10.21 | 10.24 | 10.17 | 716 |
| 22 May 2024 | 10.22 | 0.00 | -0.02% | 10.22 | 10.22 | 10.16 | 2,619 |
| 21 May 2024 | 10.22 | -0.05 | -0.52% | 10.46 | 10.46 | 10.16 | 19,441 |
| 20 May 2024 | 10.28 | -0.08 | -0.77% | 10.24 | 10.32 | 10.24 | 2,503 |
| 17 May 2024 | 10.36 | -0.13 | -1.19% | 10.40 | 10.45 | 10.36 | 1,349 |
| 16 May 2024 | 10.48 | 0.11 | 1.06% | 10.38 | 11.68 | 10.38 | 6,940 |
| 15 May 2024 | 10.37 | 0.05 | 0.51% | 10.36 | 10.37 | 10.36 | 956 |
| 14 May 2024 | 10.32 | 0.10 | 1.00% | 10.21 | 10.38 | 10.21 | 2,512 |
| 13 May 2024 | 10.22 | -0.15 | -1.40% | 10.36 | 10.36 | 10.19 | 6,756 |
| 10 May 2024 | 10.36 | 0.13 | 1.27% | 10.36 | 10.36 | 10.36 | 273 |
| 09 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 08 May 2024 | 10.23 | -0.07 | -0.68% | 10.29 | 10.29 | 10.23 | 503 |
| 07 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 1 |
| 06 May 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.30 | 301 |
| 03 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 25 |
| 02 May 2024 | 10.25 | -0.27 | -2.57% | 10.29 | 10.29 | 10.25 | 778 |
| 01 May 2024 | 10.52 | 0.11 | 1.06% | 10.36 | 10.56 | 10.36 | 19,651 |
| 30 Abr 2024 | 10.41 | 0.03 | 0.24% | 10.41 | 10.41 | 10.41 | 130 |
| 29 Abr 2024 | 10.39 | 0.00 | 0.00% | 10.41 | 10.41 | 10.39 | 127 |
| 26 Abr 2024 | 10.39 | 0.13 | 1.22% | 10.28 | 10.39 | 10.26 | 4,415 |
| 25 Abr 2024 | 10.26 | 0.02 | 0.20% | 10.40 | 10.40 | 10.26 | 716 |
| 24 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 23 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.30 | 10.30 | 10.24 | 80 |
| 22 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 11 |
| 19 Abr 2024 | 10.24 | -0.06 | -0.58% | 10.31 | 10.32 | 10.23 | 7,626 |
| 18 Abr 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.30 | 402 |
| 17 Abr 2024 | 10.25 | -0.14 | -1.30% | 10.25 | 10.25 | 10.25 | 512 |
| 16 Abr 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 15 Abr 2024 | 10.39 | 0.05 | 0.53% | 10.35 | 10.41 | 10.35 | 406 |
| 12 Abr 2024 | 10.33 | 0.02 | 0.19% | 10.38 | 10.38 | 10.32 | 235 |
| 11 Abr 2024 | 10.31 | 0.01 | 0.10% | 10.30 | 10.36 | 10.30 | 2,900 |
| 10 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 90 |
| 09 Abr 2024 | 10.30 | -0.05 | -0.48% | 10.38 | 10.38 | 10.30 | 1,290 |
| 08 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 05 Abr 2024 | 10.35 | 0.03 | 0.30% | 10.32 | 10.36 | 10.31 | 4,257 |
| 04 Abr 2024 | 10.32 | -0.01 | -0.08% | 10.31 | 10.32 | 10.31 | 1,486 |
| 03 Abr 2024 | 10.33 | 0.09 | 0.85% | 10.30 | 10.33 | 10.30 | 3,675 |
| 02 Abr 2024 | 10.24 | 0.03 | 0.33% | 10.23 | 10.25 | 10.22 | 5,286 |
| 01 Abr 2024 | 10.21 | 0.06 | 0.56% | 10.13 | 10.22 | 10.13 | 10,022 |
| 28 Mar 2024 | 10.15 | 0.02 | 0.25% | 10.15 | 10.15 | 10.15 | 201 |
| 27 Mar 2024 | 10.13 | -0.03 | -0.30% | 10.13 | 10.13 | 10.13 | 200 |
| 26 Mar 2024 | 10.16 | 0.01 | 0.05% | 10.16 | 10.16 | 10.16 | 210 |
| 25 Mar 2024 | 10.15 | 0.00 | 0.00% | 10.12 | 10.15 | 10.12 | 94 |
| 22 Mar 2024 | 10.15 | -0.02 | -0.20% | 10.15 | 10.15 | 10.15 | 1,400 |
| 21 Mar 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 1 |
| 20 Mar 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.18 | 10.17 | 700 |
| 19 Mar 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| 18 Mar 2024 | 10.18 | 0.01 | 0.10% | 10.16 | 10.18 | 10.16 | 300 |
| 15 Mar 2024 | 10.17 | 0.05 | 0.49% | 10.16 | 10.17 | 10.14 | 2,927 |
| 14 Mar 2024 | 10.12 | 0.04 | 0.40% | 10.17 | 10.18 | 10.12 | 3,068 |
| 13 Mar 2024 | 10.08 | -0.05 | -0.50% | 10.08 | 10.09 | 10.07 | 1,506 |
| 12 Mar 2024 | 10.13 | 0.00 | 0.00% | 10.09 | 10.13 | 10.09 | 1 |
| 11 Mar 2024 | 10.13 | 0.00 | 0.00% | 10.14 | 10.14 | 10.13 | 11 |
| 08 Mar 2024 | 10.13 | 0.01 | 0.11% | 10.11 | 10.13 | 10.11 | 534 |
| 07 Mar 2024 | 10.12 | 0.04 | 0.40% | 10.06 | 10.12 | 10.06 | 1,389 |
| 06 Mar 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| 05 Mar 2024 | 10.08 | -0.02 | -0.20% | 10.09 | 10.09 | 10.05 | 2,110 |
| 04 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.09 | 10.15 | 10.09 | 1,904 |
