ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TELA Bio Inc

TELA Bio Inc (TELA)

2.60
-0.05
(-1.89%)
Cerrado 25 Febrero 3:00PM
2.60
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-6.810035842292.792.962.51687152.78981191CS
4-0.05-1.886792452832.652.962.51764022.70627716CS
12-0.32-10.95890410962.923.122.51715912.78008561CS
26-0.43-14.19141914193.033.262.31943832.77155929CS
52-4.48-63.27683615827.087.182.31882603.71758532CS
156-9.85-79.116465863512.4513.372.31176375.74352616CS
260-14.98-85.210466439117.5823.5452.3872017.27849397CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265002.6-0.05-1.892.652.732.5102523
17404401002.65-0.07-2.572.72.732.6133297
17401809002.72-0.12-4.232.882.9022.764285
17400945002.84-0.04-1.392.932.932.72154104
17400081002.880.228.272.792.962.75385875
17399217002.660.051.922.62.662.5977630
17395761002.610.010.382.57142.622.529999925736
17394897002.60.051.962.562.642.5485530
17394033002.55-0.06-2.302.60492.632.55152142
17393169002.61-0.06-2.252.662.692.5949387
17392305002.6700.002.682.732.65195329
17389713002.67-0.09-3.262.832.832.6659307
17388849002.7599999-0.04-1.432.82.872.7378765
17387985002.80.082.942.732.842.6987281979
17387121002.720.051.872.712.772.6795529
17386257002.670.031.142.622.72.56172642
17383665002.64-0.02-0.752.652.7752.5886339
17382801002.66-0.11-3.972.77999992.852.65996327
17381937002.770.134.922.652.872.65137405
17381073002.64-0.03-1.122.662.72.6233103
17380209002.6700.002.652.78852.61205954
17377617002.6700.002.652.77252.6164796
17376753002.6700.002.672.672.670
17375889002.670.041.522.582.712.58156310
17375025002.63-0.06-2.232.752.792.58122635
17371569002.690.031.132.662.752.5744890
17370705002.66-0.04-1.482.662.882.65111075
17369841002.7-0.04-1.462.712.862.6701112746
17368977002.74-0.04-1.442.82.842.66112445
17368113002.7799999-0.03-1.072.82.842.7552347
17365521002.81-0.1-3.442.8352.88499992.75125329
17363793002.910.082.832.952.962.8142078
17362929002.83-0.01-0.352.87163.072.83119821
17362065002.84-0.07-2.412.922.9852.8246019
17359473002.910.031.042.933.00999992.8487457
17358609002.88-0.14-4.643.073.09942.87105491
17356881003.020.124.142.923.022.86114042
17356017002.9-0.01-0.342.932.972.8483700
17353425002.91-0.01-0.342.872.982.8468697
17352561002.920.062.102.822.93882.7752212
17350778402.86-0.07-2.392.92.92.812842
17349969002.930.082.812.9132.8397914
17347377002.850.051.792.932.962.711622762
17346513002.8-0.05-1.752.88499993.042.8133040
17345649002.850.093.262.743.042.74302309
17344785002.7599999-0.03-1.082.752.882.695100624
17343921002.790.020.722.792.882.704266442
17341329002.77-0.07-2.462.822.842.726759517
17340465002.84-0.14-4.702.923.0392.8280711
17339601002.980.010.343.053.092.92107608
17338737002.97-0.06-1.983.073.072.96121724
17337873003.02999990.062.023.073.122.98126622
17335281002.970.238.392.743.0152.7285807
17334417002.74-0.15-5.192.96332.96332.69419304
17333553002.89-0.05-1.702.993.042.8890224
17332689002.94-0.05-1.673.02999993.02999992.9133633
17331825002.99-0.15-4.783.193.22.96130267
17329178403.140.113.633.09383.1853.0573458
17327505003.029999900.003.02463.132.98110030
17326641003.02999990.093.063.00999993.112.88101422

TELA Finanzas

Finanzas