ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TELA Bio Inc

TELA Bio Inc (TELA)

2.60
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-11.26279863482.932.932.51437022.67247735CS
4-0.18-6.474820143882.782.962.51828972.69578118CS
12-0.32-10.95890410962.923.122.51747052.77402736CS
26-0.37-12.45791245792.973.262.31957952.76894361CS
52-4.35-62.58992805766.957.182.31892073.70979817CS
156-9.85-79.116465863512.4513.372.31178275.73428553CS
260-14.51-84.804208065517.1123.5452.3873857.26486768CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129002.600.002.6782.6782.535254666
17405265002.6-0.05-1.892.652.732.5102523
17404401002.65-0.07-2.572.72.732.6133297
17401809002.72-0.12-4.232.882.9022.764285
17400945002.84-0.04-1.392.932.932.72154104
17400081002.880.228.272.792.962.75385875
17399217002.660.051.922.62.662.5977630
17395761002.610.010.382.57142.622.529999925736
17394897002.60.051.962.562.642.5485530
17394033002.55-0.06-2.302.60492.632.55152142
17393169002.61-0.06-2.252.662.692.5949387
17392305002.6700.002.682.732.65195329
17389713002.67-0.09-3.262.832.832.6659307
17388849002.7599999-0.04-1.432.82.872.7378765
17387985002.80.082.942.732.842.6987281979
17387121002.720.051.872.712.772.6795529
17386257002.670.031.142.622.72.56172642
17383665002.64-0.02-0.752.652.7752.5886339
17382801002.66-0.11-3.972.77999992.852.65996327
17381937002.770.134.922.652.872.65137405
17381073002.64-0.03-1.122.662.72.6233103
17380209002.6700.002.652.78852.61205954
17377617002.6700.002.652.77252.6164796
17376753002.6700.002.672.672.670
17375889002.670.041.522.582.712.58156310
17375025002.63-0.06-2.232.752.792.58122635
17371569002.690.031.132.662.752.5744890
17370705002.66-0.04-1.482.662.882.65111075
17369841002.7-0.04-1.462.712.862.6701112746
17368977002.74-0.04-1.442.82.842.66112445
17368113002.7799999-0.03-1.072.82.842.7552347
17365521002.81-0.1-3.442.8352.88499992.75125329
17363793002.910.082.832.952.962.8142078
17362929002.83-0.01-0.352.87163.072.83119821
17362065002.84-0.07-2.412.922.9852.8246019
17359473002.910.031.042.933.00999992.8487457
17358609002.88-0.14-4.643.073.09942.87105491
17356881003.020.124.142.923.022.86114042
17356017002.9-0.01-0.342.932.972.8483700
17353425002.91-0.01-0.342.872.982.8468697
17352561002.920.062.102.822.93882.7752212
17350778402.86-0.07-2.392.92.92.812842
17349969002.930.082.812.9132.8397914
17347377002.850.051.792.932.962.711622762
17346513002.8-0.05-1.752.88499993.042.8133040
17345649002.850.093.262.743.042.74302309
17344785002.7599999-0.03-1.082.752.882.695100624
17343921002.790.020.722.792.882.704266442
17341329002.77-0.07-2.462.822.842.726759517
17340465002.84-0.14-4.702.923.0392.8280711
17339601002.980.010.343.053.092.92107608
17338737002.97-0.06-1.983.073.072.96121724
17337873003.02999990.062.023.073.122.98126622
17335281002.970.238.392.743.0152.7285807
17334417002.74-0.15-5.192.96332.96332.69419304
17333553002.89-0.05-1.702.993.042.8890224
17332689002.94-0.05-1.673.02999993.02999992.9133633
17331825002.99-0.15-4.783.193.22.96130267
17329178403.140.113.633.09383.1853.0573458
17327505003.029999900.003.02463.132.98110030

TELA Finanzas

Finanzas