Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telomir Pharmaceuticals Inc | TELO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3764 | 6.35% | 6.3064 | 09:17:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.20 | 6.06 | 6.7783 | 5.93 |
Resumen Histórico TELO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.85 | 5.93 | 6.12 | 20,237 | -0.3136 | -4.74% |
| 1 Month | 7.70 | 9.39 | 5.50 | 7.73 | 54,419 | -1.39 | -18.10% |
| 3 Months | 9.34 | 11.2005 | 4.76 | 7.72 | 49,790 | -3.03 | -32.48% |
| 6 Months | 7.00 | 20.72 | 4.76 | 8.20 | 63,065 | -0.6936 | -9.91% |
| 1 Year | 7.00 | 20.72 | 4.76 | 8.20 | 63,065 | -0.6936 | -9.91% |
| 3 Years | 7.00 | 20.72 | 4.76 | 8.20 | 63,065 | -0.6936 | -9.91% |
| 5 Years | 7.00 | 20.72 | 4.76 | 8.20 | 63,065 | -0.6936 | -9.91% |
TELO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 5.93 | -0.35 | -5.57% | 6.34 | 6.34 | 5.93 | 26,802 |
| 07 May 2024 | 6.28 | 0.23 | 3.80% | 6.21 | 6.4257 | 6.07 | 24,406 |
| 06 May 2024 | 6.05 | -0.15 | -2.42% | 6.25 | 6.85 | 6.0001 | 31,444 |
| 03 May 2024 | 6.20 | -0.64 | -9.36% | 6.63 | 6.63 | 6.00 | 14,954 |
| 02 May 2024 | 6.84 | 0.01 | 0.22% | 6.62 | 6.84 | 6.4186 | 3,578 |
| 01 May 2024 | 6.825 | 0.21 | 3.10% | 6.48 | 6.825 | 6.2501 | 6,528 |
| 30 Abr 2024 | 6.62 | -0.65 | -8.94% | 7.27 | 7.27 | 6.17 | 11,403 |
| 29 Abr 2024 | 7.27 | 0.40 | 5.90% | 6.63 | 7.52 | 6.49 | 19,764 |
| 26 Abr 2024 | 6.865 | 0.07 | 0.96% | 6.77 | 6.865 | 5.90 | 23,964 |
| 25 Abr 2024 | 6.7999 | -0.17 | -2.44% | 6.97 | 6.97 | 6.5325 | 8,263 |
| 24 Abr 2024 | 6.97 | 1.15 | 19.76% | 5.95 | 6.97 | 5.92 | 40,906 |
| 23 Abr 2024 | 5.82 | 0.22 | 3.84% | 5.60 | 5.94 | 5.56 | 26,229 |
| 22 Abr 2024 | 5.605 | -2.38 | -29.81% | 8.07 | 8.315 | 5.50 | 134,220 |
| 19 Abr 2024 | 7.985 | 0.04 | 0.44% | 8.07 | 8.35 | 7.66 | 32,960 |
| 18 Abr 2024 | 7.95 | -0.53 | -6.25% | 8.44 | 8.44 | 7.9101 | 36,707 |
| 17 Abr 2024 | 8.48 | 0.11 | 1.31% | 8.52 | 8.89 | 8.135 | 63,656 |
| 16 Abr 2024 | 8.37 | -0.47 | -5.32% | 8.8789 | 9.39 | 7.77 | 276,140 |
| 15 Abr 2024 | 8.84 | -0.16 | -1.78% | 9.28 | 9.28 | 8.6901 | 57,950 |
| 12 Abr 2024 | 9.00 | 0.80 | 9.76% | 8.60 | 9.2886 | 7.7077 | 209,759 |
| 11 Abr 2024 | 8.20 | 0.51 | 6.63% | 7.70 | 8.21 | 7.07 | 38,748 |
| 10 Abr 2024 | 7.69 | 0.84 | 12.26% | 6.945 | 7.76 | 6.945 | 16,220 |
| 09 Abr 2024 | 6.8501 | 0.14 | 2.09% | 6.81 | 7.24 | 6.51 | 13,827 |
