Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tenable Holdings Inc | TENB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -1.35% | 44.60 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.57 | 43.60 | 45.66 | 44.60 | 45.21 |
Resumen Histórico TENB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.66 | 46.59 | 42.80 | 45.26 | 1,060,727 | -1.06 | -2.32% |
| 1 Month | 47.44 | 50.07 | 42.80 | 46.09 | 792,738 | -2.84 | -5.99% |
| 3 Months | 51.08 | 52.4977 | 42.80 | 47.56 | 915,293 | -6.48 | -12.69% |
| 6 Months | 35.50 | 53.4999 | 35.15 | 45.53 | 946,892 | 9.10 | 25.63% |
| 1 Year | 34.57 | 53.4999 | 33.8501 | 44.08 | 895,919 | 10.03 | 29.01% |
| 3 Years | 38.00 | 63.61 | 28.80 | 45.02 | 967,311 | 6.60 | 17.37% |
| 5 Years | 31.01 | 63.61 | 16.28 | 40.76 | 912,766 | 13.59 | 43.82% |
TENB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.60 | -0.61 | -1.35% | 45.57 | 45.66 | 43.60 | 954,962 |
| 02 May 2024 | 45.21 | 0.18 | 0.40% | 44.50 | 45.54 | 42.80 | 1,707,085 |
| 01 May 2024 | 45.03 | 0.06 | 0.13% | 45.10 | 46.01 | 44.24 | 1,136,976 |
| 30 Abr 2024 | 44.97 | -0.69 | -1.51% | 45.40 | 45.44 | 44.78 | 1,248,932 |
| 29 Abr 2024 | 45.66 | -0.33 | -0.72% | 46.14 | 46.345 | 45.57 | 607,469 |
| 26 Abr 2024 | 45.99 | 0.61 | 1.34% | 45.66 | 46.59 | 45.50 | 603,171 |
| 25 Abr 2024 | 45.38 | -1.04 | -2.24% | 45.40 | 45.72 | 44.98 | 564,231 |
| 24 Abr 2024 | 46.42 | 0.27 | 0.59% | 46.69 | 47.22 | 46.08 | 548,334 |
| 23 Abr 2024 | 46.15 | 1.12 | 2.49% | 45.33 | 46.74 | 45.33 | 576,251 |
| 22 Abr 2024 | 45.03 | 0.20 | 0.45% | 45.13 | 45.48 | 44.17 | 477,926 |
| 19 Abr 2024 | 44.83 | 0.74 | 1.68% | 44.13 | 44.97 | 43.78 | 925,764 |
| 18 Abr 2024 | 44.09 | -0.29 | -0.65% | 44.44 | 45.11 | 43.94 | 940,035 |
| 17 Abr 2024 | 44.38 | -1.33 | -2.91% | 45.77 | 45.78 | 44.37 | 869,589 |
| 16 Abr 2024 | 45.71 | -0.23 | -0.50% | 45.37 | 45.9491 | 45.33 | 890,318 |
| 15 Abr 2024 | 45.94 | -2.57 | -5.30% | 48.24 | 48.78 | 45.65 | 1,000,333 |
| 12 Abr 2024 | 48.51 | -1.41 | -2.82% | 49.27 | 49.71 | 48.33 | 1,154,691 |
| 11 Abr 2024 | 49.92 | 1.13 | 2.32% | 49.17 | 50.07 | 48.70 | 623,380 |
| 10 Abr 2024 | 48.79 | -0.32 | -0.65% | 48.41 | 48.85 | 48.00 | 533,199 |
| 09 Abr 2024 | 49.11 | 0.70 | 1.45% | 48.63 | 49.33 | 48.63 | 424,588 |
| 08 Abr 2024 | 48.41 | 0.10 | 0.21% | 48.48 | 48.595 | 47.73 | 416,275 |
