Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TenX Keane Acquisition | TENK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.18 |
Resumen Histórico TENK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.22 | 12.31 | 11.15 | 11.18 | 3,279 | -0.04 | -0.36% |
1 Month | 11.10 | 12.31 | 11.10 | 11.15 | 2,626 | 0.08 | 0.72% |
3 Months | 10.99 | 12.31 | 10.94 | 11.02 | 10,229 | 0.19 | 1.73% |
6 Months | 10.91 | 12.31 | 10.85 | 10.97 | 25,844 | 0.27 | 2.47% |
1 Year | 10.41 | 12.31 | 10.41 | 10.89 | 17,517 | 0.77 | 7.40% |
3 Years | 10.20 | 12.31 | 10.09 | 10.61 | 22,949 | 0.98 | 9.61% |
5 Years | 10.20 | 12.31 | 10.09 | 10.61 | 22,949 | 0.98 | 9.61% |
TENK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 11.18 | 0.00 | 0.00% | 11.16 | 11.66 | 11.16 | 6,805 |
07 May 2024 | 11.18 | -0.02 | -0.18% | 12.31 | 12.31 | 11.18 | 6,354 |
06 May 2024 | 11.20 | 0.04 | 0.36% | 11.20 | 11.20 | 11.20 | 413 |
03 May 2024 | 11.16 | 0.00 | 0.00% | 11.15 | 11.35 | 11.15 | 2,798 |
02 May 2024 | 11.16 | 0.00 | 0.00% | 11.22 | 11.22 | 11.16 | 23 |
01 May 2024 | 11.16 | 0.02 | 0.18% | 11.14 | 11.16 | 11.14 | 2,236 |
30 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
29 Abr 2024 | 11.14 | 0.02 | 0.18% | 11.17 | 11.17 | 11.135 | 25,445 |
26 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.13 | 11.12 | 13 |
25 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 3 |
24 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.13 | 11.12 | 4 |
23 Abr 2024 | 11.12 | -0.01 | -0.09% | 11.15 | 11.15 | 11.12 | 347 |
22 Abr 2024 | 11.13 | 0.02 | 0.18% | 11.14 | 11.14 | 11.13 | 388 |
19 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.14 | 11.69 | 11.11 | 1,614 |
18 Abr 2024 | 11.11 | -0.01 | -0.09% | 11.14 | 11.14 | 11.11 | 268 |
17 Abr 2024 | 11.12 | 0.01 | 0.09% | 11.11 | 11.12 | 11.11 | 286 |
16 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
15 Abr 2024 | 11.11 | 0.01 | 0.09% | 11.11 | 11.11 | 11.11 | 204 |
12 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 1 |
11 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 61 |
10 Abr 2024 | 11.10 | 0.01 | 0.09% | 11.11 | 11.12 | 11.10 | 5,701 |
09 Abr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 103 |