Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (Teradyne Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
15:04:33 | 134.17 | 388 | prior ref | Compra | 133.0000 | 135.06 | 1,914,720 | 38563 | nasd | |
15:04:33 | 134.17 | 144 | prior ref | Compra | 133.0000 | 135.06 | 1,914,332 | 38562 | nasd | |
15:04:29 | 134.17 | 216 | prior ref | Compra | 133.0000 | 135.06 | 1,914,188 | 38561 | nasd | |
15:04:29 | 134.17 | 28 | Odd lot | Compra | 133.0000 | 135.06 | 1,913,972 | 38560 | nasd | |
15:04:29 | 134.17 | 1,082 | prior ref | Compra | 133.0000 | 135.06 | 1,913,944 | 38559 | nasd | |
15:04:29 | 134.17 | 88 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,862 | 38558 | nasd | |
15:04:25 | 134.17 | 20 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,774 | 38557 | nasd | |
15:04:17 | 134.17 | 67 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,754 | 38556 | nasd | |
15:04:13 | 134.17 | 26 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,687 | 38555 | nasd | |
15:04:09 | 134.17 | 28 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,661 | 38554 | nasd | |
15:04:05 | 134.17 | 87 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,633 | 38553 | nasd | |
15:04:05 | 134.17 | 2 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,546 | 38552 | nasd | |
15:04:05 | 134.17 | 27 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,544 | 38551 | nasd | |
15:04:01 | 134.17 | 57 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,517 | 38550 | nasd | |
15:04:01 | 134.17 | 58 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,460 | 38549 | nasd | |
15:04:01 | 134.17 | 3 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,402 | 38548 | nasd | |
15:03:57 | 134.17 | 43 | Odd lot | Compra | 133.0000 | 135.06 | 1,912,399 | 38547 | nasd | |
15:03:49 | 134.17 | 543 | prior ref | Compra | 133.0000 | 135.06 | 1,912,356 | 38546 | nasd | |
15:03:49 | 134.17 | 129 | prior ref | Compra | 133.0000 | 135.06 | 1,911,813 | 38545 | nasd | |
15:03:41 | 134.17 | 102 | prior ref | Compra | 133.0000 | 135.06 | 1,911,684 | 38544 | nasd | |
15:03:41 | 134.17 | 5 | Odd lot | Compra | 133.0000 | 135.06 | 1,911,582 | 38543 | nasd | |
15:03:41 | 134.17 | 140 | prior ref | Compra | 133.0000 | 135.06 | 1,911,577 | 38542 | nasd | |
15:03:33 | 134.17 | 215 | prior ref | Compra | 133.0000 | 135.06 | 1,911,437 | 38541 | nasd | |
15:03:05 | 134.17 | 43 | Odd lot | Compra | 133.0000 | 135.06 | 1,911,222 | 38540 | nasd | |
15:02:53 | 134.17 | 44 | Odd lot | Compra | 133.0000 | 135.06 | 1,911,179 | 38539 | nasd | |
15:02:53 | 134.17 | 129 | prior ref | Compra | 133.0000 | 135.06 | 1,911,135 | 38538 | nasd | |
15:02:53 | 134.17 | 100 | prior ref | Compra | 133.0000 | 135.06 | 1,911,006 | 38537 | nasd | |
15:02:53 | 134.17 | 706 | prior ref | Compra | 133.0000 | 135.06 | 1,910,906 | 38536 | nasd | |
15:02:21 | 134.17 | 31 | Odd lot | Compra | 133.0000 | 135.06 | 1,910,200 | 38535 | nasd | |
15:02:21 | 134.17 | 20 | Odd lot | Compra | 133.0000 | 135.06 | 1,910,169 | 38534 | nasd | |
15:02:10 | 134.17 | 110 | prior ref | Compra | 133.0000 | 135.06 | 1,910,149 | 38533 | nasd | |
15:02:00 | 134.17 | 63 | Odd lot | Compra | 133.0000 | 135.06 | 1,910,039 | 38532 | nasd | |
15:02:00 | 134.17 | 3,468 | prior ref | Compra | 133.0000 | 135.06 | 1,909,976 | 38531 | nasd | |
15:01:30 | 134.17 | 265 | prior ref | Compra | 133.0000 | 135.06 | 1,906,508 | 38530 | nasd | |
15:01:30 | 134.17 | 351 | prior ref | Compra | 133.0000 | 135.06 | 1,906,243 | 38529 | nasd | |
15:01:20 | 134.17 | 300 | prior ref | Compra | 133.0000 | 135.06 | 1,905,892 | 38528 | nasd | |
15:00:41 | 133.205 | 10 | Odd lot | Venta | 133.0000 | 135.06 | 1,905,592 | 38527 | nasd | |
15:00:34 | 134.66 | 1 | Odd lot | Compra | 133.0000 | 135.06 | 1,905,582 | 38526 | nasd | |
15:00:30 | 134.17 | 389 | avg. | Compra | 133.0000 | 135.06 | 1,905,581 | 38525 | nasd | |
15:00:09 | 134.17 | 23 | Odd lot | Venta | 133.83 | 134.67 | 1,905,192 | 38524 | nasd | |
15:00:09 | 134.17 | 108 | form t | Venta | 133.83 | 134.67 | 1,905,169 | 38523 | nasd | |
15:00:08 | 134.17 | 86 | Odd lot | Venta | 133.83 | 134.67 | 1,905,061 | 38522 | nasd | |
15:00:08 | 134.17 | 255 | form t | Venta | 133.83 | 134.67 | 1,904,975 | 38521 | nasd | |
15:00:08 | 134.17 | 20 | Odd lot | Venta | 133.83 | 134.67 | 1,904,720 | 38520 | nasd | |
15:00:07 | 134.17 | 173 | form t | Venta | 133.83 | 134.67 | 1,904,700 | 38519 | nasd | |
15:00:07 | 134.17 | 76 | Odd lot | Venta | 133.83 | 134.67 | 1,904,527 | 38518 | nasd | |
15:00:07 | 134.17 | 800 | form t | Venta | 133.83 | 134.67 | 1,904,451 | 38517 | nasd | |
15:00:07 | 134.17 | 4,750 | form t | Venta | 133.83 | 134.67 | 1,903,651 | 38516 | nasd | |
15:00:07 | 134.17 | 2,959 | form t | Venta | 133.83 | 134.67 | 1,898,901 | 38515 | nasd | |
15:00:07 | 134.17 | 3,126 | form t | Venta | 133.83 | 134.67 | 1,895,942 | 38514 | nasd | |
15:00:07 | 134.17 | 43 | Odd lot | Venta | 133.83 | 134.67 | 1,892,816 | 38513 | nasd | |
15:00:01 | 134.17 | 3,810 | form t | Venta | 134.10 | 134.25 | 1,892,773 | 38512 | nasd | |
15:00:01 | 134.17 | 451 | form t | Venta | 134.10 | 134.25 | 1,888,963 | 38511 | nasd | |
15:00:01 | 134.17 | 889 | form t | Venta | 134.10 | 134.25 | 1,888,512 | 38510 | nasd | |
15:00:01 | 134.17 | 2,688 | form t | Venta | 134.10 | 134.25 | 1,887,623 | 38509 | nasd | |
15:00:01 | 134.17 | 127 | form t | Venta | 134.10 | 134.25 | 1,884,935 | 38508 | nasd | |
15:00:01 | 134.17 | 326 | form t | Venta | 134.10 | 134.25 | 1,884,808 | 38507 | nasd | |
15:00:00 | 134.17 | 90 | Odd lot | Venta | 134.10 | 134.25 | 1,884,482 | 38506 | nasd | |
15:00:00 | 134.17 | 92 | Odd lot | Venta | 134.10 | 134.25 | 1,884,392 | 38505 | nasd | |
15:00:00 | 134.17 | 4 | Odd lot | Venta | 134.10 | 134.25 | 1,884,300 | 38504 | nasd | |
15:00:00 | 134.17 | 81 | Odd lot | Venta | 134.10 | 134.25 | 1,884,296 | 38503 | nasd | |
15:00:00 | 134.17 | 9 | Odd lot | Venta | 134.10 | 134.25 | 1,884,215 | 38502 | nasd | |
15:00:00 | 134.17 | 4,374 | form t | Venta | 134.10 | 134.25 | 1,884,206 | 38501 | nasd | |
15:00:00 | 134.17 | 111 | form t | Venta | 134.10 | 134.25 | 1,879,832 | 38500 | nasd | |
15:00:00 | 134.17 | 154 | form t | Venta | 134.10 | 134.25 | 1,879,721 | 38499 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones