Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TFINP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.82 | 0.12 | 0.56% | 21.70 | 21.82 | 21.50 | 1,497 |
| 16 May 2024 | 21.70 | 0.05 | 0.23% | 21.50 | 21.99 | 21.50 | 1,299 |
| 15 May 2024 | 21.65 | 0.19 | 0.89% | 21.65 | 21.65 | 21.65 | 329 |
| 14 May 2024 | 21.46 | -0.54 | -2.45% | 21.83 | 21.95 | 21.46 | 3,261 |
| 13 May 2024 | 22.00 | 0.50 | 2.33% | 21.45 | 22.00 | 21.43 | 3,376 |
| 10 May 2024 | 21.50 | -0.30 | -1.38% | 21.80 | 21.80 | 21.49 | 2,842 |
| 09 May 2024 | 21.80 | -0.20 | -0.91% | 21.95 | 21.95 | 21.80 | 702 |
| 08 May 2024 | 22.00 | 0.02 | 0.09% | 22.00 | 22.00 | 21.81 | 2,298 |
| 07 May 2024 | 21.98 | 0.16 | 0.73% | 22.00 | 22.00 | 21.98 | 1,939 |
| 06 May 2024 | 21.82 | -0.16 | -0.73% | 21.82 | 21.82 | 21.82 | 1,222 |
| 03 May 2024 | 21.98 | 0.23 | 1.06% | 21.75 | 22.00 | 21.75 | 986 |
| 02 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 448 |
| 01 May 2024 | 21.75 | -0.05 | -0.23% | 21.75 | 21.75 | 21.75 | 133 |
| 30 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.75 | 21.80 | 21.70 | 88 |
| 29 Abr 2024 | 21.80 | 0.05 | 0.23% | 21.90 | 21.90 | 21.80 | 590 |
| 26 Abr 2024 | 21.75 | 0.05 | 0.23% | 21.71 | 21.75 | 21.71 | 250 |
| 25 Abr 2024 | 21.70 | -0.03 | -0.12% | 21.70 | 21.70 | 21.70 | 225 |
| 24 Abr 2024 | 21.73 | 0.21 | 0.95% | 21.52 | 21.73 | 21.40 | 1,956 |
| 23 Abr 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 201 |
| 22 Abr 2024 | 21.52 | 0.05 | 0.23% | 21.47 | 21.96 | 21.47 | 3,110 |
| 19 Abr 2024 | 21.47 | -0.08 | -0.37% | 21.40 | 21.51 | 21.40 | 914 |
| 18 Abr 2024 | 21.55 | -0.12 | -0.55% | 21.45 | 21.55 | 21.20 | 2,520 |
| 17 Abr 2024 | 21.67 | 0.32 | 1.50% | 21.67 | 21.67 | 21.67 | 166 |
| 16 Abr 2024 | 21.35 | -0.72 | -3.26% | 22.07 | 22.17 | 21.35 | 5,840 |
| 15 Abr 2024 | 22.07 | -0.15 | -0.67% | 22.40 | 22.40 | 22.07 | 201 |
| 12 Abr 2024 | 22.22 | 0.00 | 0.00% | 22.15 | 22.22 | 22.15 | 104 |
| 11 Abr 2024 | 22.22 | 0.15 | 0.68% | 22.38 | 22.38 | 22.21 | 1,031 |
| 10 Abr 2024 | 22.07 | -0.28 | -1.24% | 22.34 | 22.34 | 22.06 | 2,700 |
| 09 Abr 2024 | 22.35 | -0.07 | -0.32% | 22.35 | 22.43 | 22.35 | 2,366 |
| 08 Abr 2024 | 22.42 | 0.46 | 2.09% | 22.03 | 22.42 | 22.03 | 548 |
| 05 Abr 2024 | 21.96 | 0.00 | 0.00% | 22.00 | 22.00 | 21.96 | 27 |
| 04 Abr 2024 | 21.96 | -0.19 | -0.86% | 22.19 | 22.20 | 21.96 | 1,585 |
| 03 Abr 2024 | 22.15 | -0.05 | -0.23% | 22.20 | 22.20 | 22.06 | 397 |
| 02 Abr 2024 | 22.20 | 0.05 | 0.22% | 22.14 | 22.20 | 22.14 | 983 |
| 01 Abr 2024 | 22.15 | 0.04 | 0.19% | 22.08 | 22.15 | 22.08 | 1,453 |
| 28 Mar 2024 | 22.11 | -0.07 | -0.32% | 22.20 | 22.20 | 22.11 | 3,322 |
| 27 Mar 2024 | 22.18 | -0.01 | -0.05% | 22.35 | 22.35 | 22.07 | 1,582 |
| 26 Mar 2024 | 22.19 | 0.00 | 0.00% | 22.12 | 22.19 | 22.10 | 1,418 |
| 25 Mar 2024 | 22.19 | 0.12 | 0.54% | 22.10 | 22.22 | 22.10 | 808 |
| 22 Mar 2024 | 22.07 | -0.19 | -0.83% | 22.07 | 22.07 | 22.07 | 179 |
| 21 Mar 2024 | 22.26 | 0.20 | 0.88% | 21.96 | 22.39 | 21.96 | 1,149 |
| 20 Mar 2024 | 22.06 | -0.06 | -0.27% | 22.12 | 22.12 | 22.06 | 845 |
| 19 Mar 2024 | 22.12 | 0.12 | 0.55% | 22.18 | 22.18 | 22.01 | 874 |
| 18 Mar 2024 | 22.00 | 0.04 | 0.18% | 22.00 | 22.00 | 21.99 | 580 |
| 15 Mar 2024 | 21.96 | -0.12 | -0.54% | 22.11 | 22.11 | 21.96 | 1,470 |
| 14 Mar 2024 | 22.08 | -0.19 | -0.85% | 22.00 | 22.08 | 22.00 | 695 |
| 13 Mar 2024 | 22.27 | -0.08 | -0.36% | 22.37 | 22.45 | 22.27 | 1,601 |
| 12 Mar 2024 | 22.35 | 0.07 | 0.33% | 22.17 | 22.35 | 22.17 | 2,403 |
| 11 Mar 2024 | 22.28 | 0.30 | 1.35% | 22.20 | 22.39 | 22.10 | 1,952 |
| 08 Mar 2024 | 21.98 | -0.40 | -1.79% | 22.25 | 22.32 | 21.95 | 3,222 |
| 07 Mar 2024 | 22.38 | -0.06 | -0.27% | 22.22 | 22.42 | 22.22 | 808 |
| 06 Mar 2024 | 22.44 | 0.52 | 2.40% | 22.00 | 22.44 | 22.00 | 1,262 |
| 05 Mar 2024 | 21.92 | -0.09 | -0.39% | 21.89 | 22.00 | 21.89 | 856 |
| 04 Mar 2024 | 22.00 | 0.03 | 0.14% | 22.00 | 22.00 | 22.00 | 360 |
| 01 Mar 2024 | 21.97 | -0.28 | -1.26% | 22.00 | 22.32 | 21.90 | 5,066 |
| 29 Feb 2024 | 22.25 | 0.66 | 3.06% | 21.69 | 22.25 | 21.69 | 5,965 |
| 28 Feb 2024 | 21.59 | 0.34 | 1.60% | 21.47 | 21.59 | 21.47 | 1,235 |
| 27 Feb 2024 | 21.25 | 0.15 | 0.71% | 21.15 | 21.25 | 21.15 | 2,328 |
| 26 Feb 2024 | 21.10 | -0.07 | -0.33% | 21.25 | 21.34 | 21.10 | 3,126 |
| 23 Feb 2024 | 21.17 | -0.23 | -1.07% | 21.36 | 21.36 | 21.15 | 4,001 |
| 22 Feb 2024 | 21.40 | -0.08 | -0.38% | 21.43 | 21.50 | 21.39 | 1,443 |
| 21 Feb 2024 | 21.48 | -0.07 | -0.32% | 21.48 | 21.50 | 21.25 | 2,423 |
| 20 Feb 2024 | 21.55 | 0.13 | 0.61% | 21.38 | 21.65 | 21.38 | 1,885 |
