Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.66 | 0.14 | 1.22% | 11.72 | 11.72 | 11.53 | 287,438 |
| 08 May 2024 | 11.52 | 0.42 | 3.78% | 11.39 | 11.795 | 11.23 | 773,361 |
| 07 May 2024 | 11.10 | -0.03 | -0.22% | 11.12 | 11.18 | 11.04 | 382,626 |
| 06 May 2024 | 11.125 | -0.08 | -0.67% | 11.19 | 11.24 | 11.11 | 261,427 |
| 03 May 2024 | 11.20 | -0.03 | -0.27% | 11.35 | 11.35 | 11.15 | 258,444 |
| 02 May 2024 | 11.23 | 0.13 | 1.17% | 11.14 | 11.26 | 11.06 | 297,457 |
| 01 May 2024 | 11.10 | -0.03 | -0.22% | 11.10 | 11.2633 | 11.09 | 360,381 |
| 30 Abr 2024 | 11.125 | -0.19 | -1.64% | 11.29 | 11.33 | 11.11 | 380,829 |
| 29 Abr 2024 | 11.31 | 0.19 | 1.71% | 11.06 | 11.37 | 11.055 | 532,333 |
| 26 Abr 2024 | 11.12 | 0.04 | 0.36% | 11.15 | 11.18 | 11.05 | 543,345 |
| 25 Abr 2024 | 11.08 | 0.07 | 0.64% | 10.98 | 11.15 | 10.94 | 408,420 |
| 24 Abr 2024 | 11.01 | 0.20 | 1.85% | 10.90 | 11.03 | 10.89 | 533,535 |
| 23 Abr 2024 | 10.81 | -0.19 | -1.73% | 11.00 | 11.08 | 10.79 | 526,432 |
| 22 Abr 2024 | 11.00 | 0.10 | 0.92% | 10.88 | 11.04 | 10.71 | 649,631 |
| 19 Abr 2024 | 10.90 | 0.02 | 0.18% | 10.77 | 11.08 | 10.77 | 447,978 |
| 18 Abr 2024 | 10.88 | 0.24 | 2.26% | 10.71 | 10.98 | 10.66 | 511,862 |
| 17 Abr 2024 | 10.64 | 0.11 | 1.00% | 10.54 | 10.82 | 10.53 | 635,089 |
| 16 Abr 2024 | 10.535 | -0.09 | -0.80% | 10.62 | 10.70 | 10.48 | 571,356 |
| 15 Abr 2024 | 10.62 | -0.09 | -0.84% | 10.71 | 10.745 | 10.60 | 296,553 |
| 12 Abr 2024 | 10.71 | -0.11 | -1.02% | 10.72 | 10.84 | 10.645 | 443,220 |
| 11 Abr 2024 | 10.82 | -0.05 | -0.46% | 10.83 | 10.95 | 10.79 | 295,950 |
| 10 Abr 2024 | 10.87 | -0.03 | -0.28% | 10.80 | 10.88 | 10.74 | 267,986 |
| 09 Abr 2024 | 10.90 | 0.02 | 0.18% | 10.85 | 10.92 | 10.83 | 252,909 |
| 08 Abr 2024 | 10.88 | 0.03 | 0.28% | 10.90 | 10.94 | 10.76 | 236,104 |
| 05 Abr 2024 | 10.85 | -0.06 | -0.55% | 10.89 | 10.95 | 10.79 | 325,732 |
| 04 Abr 2024 | 10.91 | 0.19 | 1.77% | 10.80 | 11.15 | 10.75 | 616,346 |
| 03 Abr 2024 | 10.72 | -0.05 | -0.46% | 10.71 | 10.78 | 10.684 | 328,092 |
| 02 Abr 2024 | 10.77 | 0.05 | 0.47% | 10.71 | 10.795 | 10.61 | 550,622 |
| 01 Abr 2024 | 10.72 | -0.15 | -1.38% | 10.93 | 10.96 | 10.56 | 845,660 |
| 28 Mar 2024 | 10.87 | -0.09 | -0.82% | 10.97 | 11.01 | 10.85 | 605,136 |
| 27 Mar 2024 | 10.96 | 0.05 | 0.46% | 10.89 | 11.025 | 10.89 | 677,310 |
| 26 Mar 2024 | 10.91 | -0.21 | -1.89% | 11.19 | 11.25 | 10.84 | 1,176,673 |
| 25 Mar 2024 | 11.12 | 2.20 | 24.66% | 10.34 | 11.19 | 10.26 | 4,853,494 |
| 22 Mar 2024 | 8.92 | -0.36 | -3.88% | 9.29 | 9.29 | 8.87 | 528,743 |
| 21 Mar 2024 | 9.28 | 0.16 | 1.75% | 9.16 | 9.378 | 9.015 | 709,121 |
| 20 Mar 2024 | 9.12 | 0.56 | 6.54% | 8.62 | 9.13 | 8.57 | 1,061,852 |
| 19 Mar 2024 | 8.56 | -0.13 | -1.50% | 8.69 | 8.88 | 8.56 | 672,870 |
| 18 Mar 2024 | 8.69 | -0.22 | -2.47% | 8.91 | 8.96 | 8.65 | 538,059 |
| 15 Mar 2024 | 8.91 | -0.04 | -0.45% | 8.94 | 9.10 | 8.91 | 844,353 |
| 14 Mar 2024 | 8.95 | 0.28 | 3.23% | 8.65 | 9.36 | 8.65 | 2,480,706 |
| 13 Mar 2024 | 8.67 | 0.13 | 1.52% | 10.02 | 10.24 | 8.54 | 1,540,568 |
| 12 Mar 2024 | 8.54 | 0.03 | 0.35% | 8.53 | 8.67 | 8.501 | 556,070 |
| 11 Mar 2024 | 8.51 | -0.11 | -1.28% | 8.67 | 8.71 | 8.495 | 312,323 |
| 08 Mar 2024 | 8.62 | 0.06 | 0.70% | 8.62 | 8.67 | 8.56 | 299,807 |
| 07 Mar 2024 | 8.56 | -0.03 | -0.35% | 8.61 | 8.71 | 8.54 | 559,202 |
| 06 Mar 2024 | 8.59 | -0.40 | -4.45% | 8.98 | 9.04 | 8.58 | 430,926 |
| 05 Mar 2024 | 8.99 | -0.08 | -0.88% | 9.20 | 9.20 | 8.99 | 300,577 |
| 04 Mar 2024 | 9.07 | -0.53 | -5.52% | 9.49 | 9.55 | 9.06 | 464,200 |
| 01 Mar 2024 | 9.60 | -0.08 | -0.83% | 9.72 | 9.80 | 9.52 | 482,529 |
| 29 Feb 2024 | 9.68 | 0.08 | 0.83% | 9.64 | 9.87 | 9.625 | 352,172 |
| 28 Feb 2024 | 9.60 | -0.11 | -1.13% | 9.71 | 9.74 | 9.54 | 194,088 |
| 27 Feb 2024 | 9.71 | 0.34 | 3.63% | 9.43 | 9.76 | 9.43 | 301,096 |
| 26 Feb 2024 | 9.37 | -0.04 | -0.43% | 9.41 | 9.495 | 9.32 | 213,467 |
| 23 Feb 2024 | 9.41 | 0.17 | 1.84% | 9.24 | 9.46 | 9.24 | 212,363 |
| 22 Feb 2024 | 9.24 | -0.21 | -2.22% | 9.41 | 9.46 | 9.24 | 314,914 |
| 21 Feb 2024 | 9.45 | 0.04 | 0.43% | 9.45 | 9.55 | 9.35 | 275,232 |
| 20 Feb 2024 | 9.41 | -0.15 | -1.57% | 9.52 | 9.64 | 9.39 | 327,602 |
| 16 Feb 2024 | 9.56 | 0.11 | 1.16% | 9.47 | 9.57 | 9.385 | 541,249 |
| 15 Feb 2024 | 9.45 | 0.26 | 2.83% | 9.22 | 9.49 | 9.22 | 299,868 |
| 14 Feb 2024 | 9.19 | 0.02 | 0.22% | 9.15 | 9.29 | 9.15 | 293,941 |
| 13 Feb 2024 | 9.17 | -0.28 | -2.96% | 9.34 | 9.4226 | 9.16 | 509,171 |
| 12 Feb 2024 | 9.45 | 0.26 | 2.83% | 9.18 | 9.47 | 9.18 | 358,243 |
