Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tharimmune Inc | THAR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.361 | 0.361 | 0.4099 | 0.4095 | 0.3702 |
Resumen Histórico THAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.4095 | 0.0393 | 10.62% | 0.361 | 0.4099 | 0.361 | 197,636 |
07 May 2024 | 0.3702 | 0.0022 | 0.60% | 0.375 | 0.384 | 0.367 | 94,389 |
06 May 2024 | 0.368 | -0.0096 | -2.54% | 0.3867 | 0.3867 | 0.361 | 210,856 |
03 May 2024 | 0.3776 | 0.0001 | 0.03% | 0.38 | 0.3887 | 0.3774 | 45,994 |
02 May 2024 | 0.3775 | 0.0025 | 0.67% | 0.3887 | 0.3887 | 0.37 | 86,260 |
01 May 2024 | 0.375 | 0.0119 | 3.28% | 0.3634 | 0.375 | 0.3631 | 40,391 |
30 Abr 2024 | 0.3631 | 0.0011 | 0.30% | 0.3701 | 0.378 | 0.363 | 38,848 |
29 Abr 2024 | 0.362 | -0.0071 | -1.92% | 0.37 | 0.38 | 0.36101 | 45,842 |
26 Abr 2024 | 0.3691 | 0.008 | 2.22% | 0.3584 | 0.3699 | 0.3584 | 62,943 |
25 Abr 2024 | 0.3611 | -0.0109 | -2.93% | 0.377 | 0.379999 | 0.3611 | 47,540 |
24 Abr 2024 | 0.372 | -0.007 | -1.85% | 0.3732 | 0.38 | 0.363 | 71,122 |
23 Abr 2024 | 0.379 | 0.0086 | 2.32% | 0.379 | 0.39 | 0.371 | 437,697 |
22 Abr 2024 | 0.3704 | -0.0066 | -1.75% | 0.377 | 0.38 | 0.3648 | 108,392 |
19 Abr 2024 | 0.377 | -0.0008 | -0.21% | 0.3732 | 0.39 | 0.365 | 39,473 |
18 Abr 2024 | 0.3778 | 0.0098 | 2.66% | 0.373 | 0.38 | 0.3611 | 35,981 |
17 Abr 2024 | 0.368 | 0.0002 | 0.05% | 0.3745 | 0.39 | 0.361 | 93,207 |
16 Abr 2024 | 0.367799 | 0.0067 | 1.86% | 0.3612 | 0.3891 | 0.355 | 181,159 |
15 Abr 2024 | 0.3611 | -0.0235 | -6.11% | 0.389 | 0.40 | 0.3611 | 537,784 |
12 Abr 2024 | 0.3846 | -0.0284 | -6.88% | 0.41 | 0.4151 | 0.38 | 307,877 |
11 Abr 2024 | 0.413 | -0.007 | -1.67% | 0.42 | 0.4299 | 0.405 | 75,001 |
10 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.4162 | 0.4225 | 0.412 | 87,986 |
09 Abr 2024 | 0.42 | -0.0196 | -4.46% | 0.421 | 0.4499 | 0.412 | 217,161 |