Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 32,240 |
| 30 May 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.10 | 32,438 |
| 29 May 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 34,816 |
| 28 May 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.09 | 46,157 |
| 24 May 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.15 | 1.11 | 110,437 |
| 23 May 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.14 | 1.1001 | 30,732 |
| 22 May 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.12 | 1.10 | 45,846 |
| 21 May 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.13 | 1.0902 | 35,122 |
| 20 May 2024 | 1.12 | 0.01 | 0.90% | 1.09 | 1.1499 | 1.08 | 11,248 |
| 17 May 2024 | 1.11 | -0.01 | -0.89% | 1.14 | 1.14 | 1.09 | 48,504 |
| 16 May 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.14 | 1.09 | 320,963 |
| 15 May 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.15 | 1.10 | 87,409 |
| 14 May 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.13 | 1.09 | 26,237 |
| 13 May 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.178 | 1.1301 | 82,710 |
| 10 May 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.15 | 1.11 | 26,892 |
| 09 May 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.15 | 1.11 | 206,608 |
| 08 May 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.15 | 1.11 | 89,876 |
| 07 May 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.18 | 1.12 | 194,245 |
| 06 May 2024 | 1.16 | 0.05 | 4.50% | 1.09 | 1.17 | 1.08 | 213,839 |
| 03 May 2024 | 1.11 | 0.05 | 4.72% | 1.08 | 1.13 | 1.07 | 169,317 |
| 02 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.10 | 1.05 | 167,381 |
| 01 May 2024 | 1.06 | -0.07 | -6.19% | 1.11 | 1.128 | 1.05 | 132,009 |
| 30 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.16 | 1.11 | 120,801 |
| 29 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.19 | 1.11 | 80,082 |
| 26 Abr 2024 | 1.14 | 0.02 | 1.79% | 1.10 | 1.25 | 1.10 | 106,262 |
| 25 Abr 2024 | 1.12 | -0.08 | -6.67% | 1.17 | 1.18 | 1.115 | 196,125 |
| 24 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.21 | 1.27 | 1.164 | 263,032 |
| 23 Abr 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.28 | 1.22 | 229,709 |
| 22 Abr 2024 | 1.24 | 0.01 | 0.81% | 1.18 | 1.27 | 1.13 | 389,344 |
| 19 Abr 2024 | 1.23 | -0.05 | -3.91% | 1.21 | 1.27 | 1.07 | 962,589 |
| 18 Abr 2024 | 1.28 | 0.24 | 23.08% | 1.19 | 1.44 | 1.18 | 14,316,667 |
| 17 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.052 | 0.9553 | 173,591 |
| 16 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.06 | 0.9801 | 79,302 |
| 15 Abr 2024 | 1.05 | -0.05 | -4.55% | 1.01 | 1.09 | 1.01 | 94,192 |
| 12 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.28 | 1.00 | 570,687 |
| 11 Abr 2024 | 1.08 | 0.01 | 0.47% | 1.06 | 1.08 | 1.04 | 383,344 |
| 10 Abr 2024 | 1.075 | 0.00 | 0.47% | 1.06 | 1.09 | 0.97 | 355,649 |
| 09 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.01 | 136,178 |
| 08 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.00 | 119,795 |
| 05 Abr 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.10 | 1.05 | 116,950 |
| 04 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.09 | 1.09 | 1.03 | 41,487 |
| 03 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.09 | 0.84 | 167,585 |
| 02 Abr 2024 | 1.05 | -0.08 | -7.08% | 1.11 | 1.13 | 1.01 | 347,957 |
| 01 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.17 | 1.1755 | 1.08 | 58,505 |
| 28 Mar 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.18 | 1.13 | 22,195 |
| 27 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 64,387 |
| 26 Mar 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.17 | 1.12 | 199,154 |
| 25 Mar 2024 | 1.16 | -0.05 | -4.13% | 1.19 | 1.2099 | 1.13 | 181,408 |
| 22 Mar 2024 | 1.21 | 0.04 | 3.42% | 1.17 | 1.21 | 1.15 | 211,321 |
| 21 Mar 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.19 | 1.16 | 25,478 |
| 20 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.20 | 1.205 | 1.17 | 50,877 |
| 19 Mar 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.22 | 1.15 | 85,136 |
| 18 Mar 2024 | 1.21 | 0.01 | 0.83% | 1.24 | 1.24 | 1.15 | 138,515 |
| 15 Mar 2024 | 1.20 | -0.12 | -9.09% | 1.31 | 1.31 | 1.20 | 389,929 |
| 14 Mar 2024 | 1.32 | -0.06 | -4.35% | 1.39 | 1.39 | 1.31 | 24,471 |
| 13 Mar 2024 | 1.38 | 0.11 | 8.66% | 1.29 | 1.38 | 1.24 | 143,224 |
| 12 Mar 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.28 | 1.25 | 79,889 |
| 11 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.22 | 1.26 | 1.22 | 58,030 |
| 08 Mar 2024 | 1.26 | -0.03 | -2.33% | 1.31 | 1.31 | 1.23 | 78,866 |
| 07 Mar 2024 | 1.29 | -0.03 | -2.27% | 1.34 | 1.34 | 1.26 | 61,551 |
| 06 Mar 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.36 | 1.28 | 45,115 |
| 05 Mar 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.34 | 1.27 | 49,582 |
| 04 Mar 2024 | 1.33 | 0.01 | 0.76% | 1.30 | 1.3493 | 1.25 | 67,918 |
