Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.24 | 12.24 | 12.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.24 | 12.24 | 12.24 | 0 | 0 | CS |
| 12 | 1.56 | 14.606741573 | 10.68 | 14.99 | 10.61 | 69559 | 11.83201226 | CS |
| 26 | 1.7466 | 16.6447481274 | 10.4934 | 14.99 | 10.49 | 30765 | 11.80169579 | CS |
| 52 | 2.01 | 19.6480938416 | 10.23 | 14.99 | 10.23 | 26866 | 11.22652916 | CS |
| 156 | 2.48 | 25.4098360656 | 9.76 | 14.99 | 9.65 | 46179 | 10.25582875 | CS |
| 260 | -4.6 | -27.3159144893 | 16.84 | 16.84 | 9.55 | 45047 | 10.20503605 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1738625700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1738366500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1738280100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1738193700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1738107300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1738020900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737761700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737675300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737588900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737502500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737156900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737070500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736984100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736897700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736811300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736552100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736379300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736292900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736206500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735947300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735860900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735688100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735601700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735342500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735256100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1735077840 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734996900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734737700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734651300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734564900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734478500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734392100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734132900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734046500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1733960100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1733873700 | 12.24 | -1.16 | -8.66 | 13.85 | 13.9431 | 11.9 | 84838 |
| 1733787300 | 13.4 | -0.48 | -3.46 | 14.19 | 14.19 | 13.3 | 102817 |
| 1733528100 | 13.88 | 0.38 | 2.81 | 14.05 | 14.99 | 13.5 | 245458 |
| 1733441700 | 13.5 | 0.98 | 7.83 | 12.7 | 13.74 | 12.63 | 262106 |
| 1733355300 | 12.52 | 1.48 | 13.41 | 11.18 | 13.54 | 11.12 | 772361 |
| 1733268900 | 11.04 | -0.08 | -0.72 | 11.49 | 11.49 | 11.01 | 161559 |
| 1733182500 | 11.12 | 0.17 | 1.55 | 11.11 | 11.2083 | 10.71 | 293351 |
| 1732917840 | 10.95 | -0.01 | -0.05 | 11.06 | 11.1306 | 10.93 | 35485 |
| 1732750500 | 10.955 | -0.4 | -3.48 | 11.31 | 11.31 | 10.61 | 51336 |
| 1732664100 | 11.35 | -0.05 | -0.39 | 11.44 | 11.44 | 11.34 | 75355 |
| 1732577700 | 11.395 | -0.03 | -0.22 | 11.5 | 11.51 | 11.39 | 75190 |
| 1732318500 | 11.42 | -0.11 | -0.91 | 11.5 | 11.6 | 11.32 | 51114 |
| 1732232100 | 11.525 | 0.28 | 2.44 | 11.4 | 11.675 | 11.4 | 93728 |
| 1732145700 | 11.25 | 0.02 | 0.18 | 11.16 | 11.28 | 11.15 | 464274 |
| 1732059300 | 11.23 | 0.13 | 1.17 | 11.2 | 11.25 | 11.08 | 438038 |
| 1731972900 | 11.1 | -0.01 | -0.09 | 11.11 | 11.25 | 11.01 | 63064 |
| 1731713700 | 11.11 | -0.04 | -0.36 | 11.29 | 11.29 | 11.1 | 40918 |
| 1731627300 | 11.15 | 0.39 | 3.62 | 10.82 | 11.2895 | 10.82 | 114830 |
| 1731540900 | 10.76 | 0.16 | 1.51 | 10.69 | 10.96 | 10.65 | 373004 |
| 1731454500 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 5945 |
| 1731368100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 2 |
| 1731108900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731022500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 15 |
| 1730936100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 2 |
| 1730849700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
