Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ThermoGenesis Holdings Inc | THMO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0132 | -1.87% | 0.691101 | 18:54:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.695 | 0.691101 | 0.7305 | 0.691101 | 0.7043 |
Resumen Histórico THMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.76 | 0.65 | 0.6901965 | 14,135 | -0.0089 | -1.27% |
| 1 Month | 0.92 | 0.9698 | 0.58 | 0.772223 | 23,063 | -0.2289 | -24.88% |
| 3 Months | 0.85 | 1.25 | 0.58 | 0.8394834 | 44,471 | -0.1589 | -18.69% |
| 6 Months | 1.01 | 1.25 | 0.3606 | 0.7587324 | 81,522 | -0.3189 | -31.57% |
| 1 Year | 2.20 | 2.36 | 0.3606 | 1.13 | 104,571 | -1.51 | -68.59% |
| 3 Years | 128.25 | 141.9525 | 0.3606 | 16.45 | 648,226 | -127.56 | -99.46% |
| 5 Years | 241.65 | 638.10 | 0.3606 | 80.62 | 656,060 | -240.96 | -99.71% |
THMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.691101 | -0.0132 | -1.87% | 0.695 | 0.7305 | 0.691101 | 1,976 |
| 01 May 2024 | 0.7043 | 0.0182 | 2.65% | 0.70 | 0.75 | 0.6801 | 19,519 |
| 30 Abr 2024 | 0.686101 | -0.0439 | -6.01% | 0.76 | 0.76 | 0.68 | 4,998 |
| 29 Abr 2024 | 0.73 | 0.05 | 7.35% | 0.714 | 0.75 | 0.6931 | 4,317 |
| 26 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.7191 | 0.75 | 0.68 | 7,822 |
| 25 Abr 2024 | 0.68 | 0.03 | 4.62% | 0.75 | 0.75 | 0.65 | 35,570 |
| 24 Abr 2024 | 0.65 | -0.04 | -5.80% | 0.71 | 0.73 | 0.65 | 9,150 |
| 23 Abr 2024 | 0.69 | 0.04 | 6.15% | 0.6362 | 0.72 | 0.60 | 5,523 |
| 22 Abr 2024 | 0.65 | -0.0126 | -1.90% | 0.66 | 0.72 | 0.61501 | 12,669 |
| 19 Abr 2024 | 0.6626 | 0.0126 | 1.94% | 0.651 | 0.719 | 0.6202 | 8,586 |
| 18 Abr 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.74 | 0.58 | 20,823 |
| 17 Abr 2024 | 0.63 | -0.0711 | -10.14% | 0.6975 | 0.7001 | 0.600101 | 35,781 |
| 16 Abr 2024 | 0.7011 | -0.1415 | -16.79% | 0.8473 | 0.8473 | 0.66 | 75,034 |
| 15 Abr 2024 | 0.8426 | 0.0226 | 2.76% | 0.91 | 0.91 | 0.823 | 11,097 |
| 12 Abr 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 9,514 |
| 11 Abr 2024 | 0.88 | 0.0255 | 2.98% | 0.872 | 0.90 | 0.84 | 16,079 |
| 10 Abr 2024 | 0.8545 | 0.0232 | 2.79% | 0.899 | 0.899 | 0.8397 | 8,222 |
| 09 Abr 2024 | 0.8313 | -0.0052 | -0.62% | 0.81 | 0.9486 | 0.8096 | 11,808 |
| 08 Abr 2024 | 0.8365 | -0.0035 | -0.42% | 0.87 | 0.9698 | 0.80 | 44,103 |
| 05 Abr 2024 | 0.84 | -0.08 | -8.70% | 0.91 | 0.92 | 0.8188 | 33,198 |
| 04 Abr 2024 | 0.92 | 0.0601 | 6.99% | 0.92 | 0.96 | 0.8898 | 90,387 |
| 03 Abr 2024 | 0.8599 | 0.0727 | 9.24% | 0.80 | 0.87 | 0.80 | 17,404 |
