Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Third Harmonic Bio Inc | THRD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -1.17% | 11.79 | 15:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.93 | 11.50 | 12.04 | 11.79 | 11.93 |
Resumen Histórico THRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 12.05 | 10.91 | 11.63 | 93,913 | 0.53 | 4.71% |
| 1 Month | 10.75 | 12.42 | 10.135 | 11.44 | 194,282 | 1.04 | 9.67% |
| 3 Months | 9.35 | 12.42 | 8.365 | 10.46 | 159,628 | 2.44 | 26.10% |
| 6 Months | 6.09 | 12.42 | 5.765 | 9.98 | 148,276 | 5.70 | 93.60% |
| 1 Year | 4.78 | 12.42 | 4.30 | 8.17 | 133,880 | 7.01 | 146.65% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.21 | 161,566 | -8.71 | -42.49% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.21 | 161,566 | -8.71 | -42.49% |
THRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.79 | -0.14 | -1.17% | 11.93 | 12.04 | 11.50 | 104,715 |
| 07 May 2024 | 11.93 | 0.17 | 1.45% | 11.86 | 12.00 | 11.68 | 84,444 |
| 06 May 2024 | 11.76 | 0.06 | 0.51% | 11.90 | 12.05 | 11.75 | 73,535 |
| 03 May 2024 | 11.70 | 0.11 | 0.95% | 11.76 | 11.845 | 11.54 | 70,464 |
| 02 May 2024 | 11.59 | 0.21 | 1.85% | 11.55 | 11.72 | 11.33 | 89,392 |
| 01 May 2024 | 11.38 | 0.24 | 2.15% | 11.26 | 11.53 | 10.91 | 151,728 |
| 30 Abr 2024 | 11.14 | -0.01 | -0.09% | 11.02 | 11.38 | 10.98 | 103,403 |
| 29 Abr 2024 | 11.15 | 0.32 | 2.95% | 10.96 | 11.50 | 10.88 | 65,737 |
| 26 Abr 2024 | 10.83 | 0.37 | 3.54% | 10.39 | 10.97 | 10.27 | 75,810 |
| 25 Abr 2024 | 10.46 | -0.87 | -7.68% | 11.075 | 11.10 | 10.135 | 124,345 |
| 24 Abr 2024 | 11.33 | 0.28 | 2.53% | 10.95 | 11.37 | 10.73 | 156,404 |
| 23 Abr 2024 | 11.05 | -0.60 | -5.15% | 11.70 | 12.14 | 10.39 | 793,039 |
| 22 Abr 2024 | 11.65 | -0.03 | -0.26% | 11.84 | 12.03 | 11.43 | 169,892 |
| 19 Abr 2024 | 11.68 | 0.25 | 2.19% | 11.40 | 12.24 | 11.39 | 217,736 |
| 18 Abr 2024 | 11.43 | 0.15 | 1.33% | 11.29 | 11.63 | 10.96 | 204,865 |
| 17 Abr 2024 | 11.28 | -0.31 | -2.67% | 11.64 | 11.93 | 11.26 | 110,633 |
| 16 Abr 2024 | 11.59 | -0.20 | -1.70% | 11.695 | 11.795 | 11.15 | 210,118 |
| 15 Abr 2024 | 11.79 | 0.27 | 2.34% | 11.40 | 12.06 | 11.18 | 238,411 |
| 12 Abr 2024 | 11.52 | -0.46 | -3.84% | 11.83 | 12.06 | 11.35 | 451,039 |
| 11 Abr 2024 | 11.98 | 0.04 | 0.34% | 12.20 | 12.42 | 11.61 | 254,810 |
| 10 Abr 2024 | 11.94 | 0.86 | 7.76% | 10.75 | 12.04 | 10.73 | 235,420 |
| 09 Abr 2024 | 11.08 | 0.18 | 1.65% | 10.94 | 11.80 | 10.08 | 157,978 |
